ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.245
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
60,999.76
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Junior Gold Miners I (0IB8)

  7. Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Junior Gold Miners I LSE:0IB8 London Ordinary Share DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.42
High Price Low Price Open Price Shares Traded Last Trade
56 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 8.99M 37.88M 3.2957 4.38 165.73M

Direxion Daily Junior Go... (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202414.420.000.00%14.4214.423,538
24 Jun 202414.420.000.00%14.4214.42522
21 Jun 202414.420.000.00%14.4214.425,555
20 Jun 202414.420.000.00%14.4214.425,464
19 Jun 202414.420.000.00%14.4214.420.00
18 Jun 202414.420.000.00%14.4214.425,115
17 Jun 202414.420.000.00%14.4214.42225
14 Jun 202414.420.000.00%14.4214.421,214
13 Jun 202414.420.000.00%14.4214.424,969
12 Jun 202414.420.000.00%14.4214.424,240
11 Jun 202414.420.000.00%14.4214.42700
10 Jun 202414.420.000.00%14.4214.423,557
07 Jun 202414.420.000.00%14.4214.426,146
06 Jun 202414.420.000.00%14.4214.424,278
05 Jun 202414.420.000.00%14.4214.42689
04 Jun 202414.420.000.00%14.4214.421,936
03 Jun 202414.420.000.00%14.4214.4278
31 May 202414.420.000.00%14.4214.4217,669
30 May 202414.420.000.00%14.4214.4211,631
29 May 202414.420.000.00%14.4214.4250
28 May 202414.420.000.00%14.4214.4213,481
Download more Direxion Daily Junior Gold Miners I Historical Data

Direxion Daily Junior Gold Miners I (0IB8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.423,7700.000.00%
1 Month14.4214.4214.4214.424,0830.000.00%
3 Months14.4214.4214.4214.425,1710.000.00%
6 Months14.4214.4214.4214.425,1670.000.00%
1 Year14.4214.4214.4214.424,4310.000.00%
3 Years14.4214.4214.4214.424,4310.000.00%
5 Years14.4214.4214.4214.424,4030.000.00%

Your Recent History

LSE
0IB8
Direxion Daily Junior Go...
EU
FR2CIBFS7164
Credit Agricole CIB FCIA...
LSE
75ZP
Hsbc Bk.25
TG
OMVF
OMV
BIT
P1R7C3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved