ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.885
0.01%
Brent Oil
73.21
0.00%
Bitcoin
100,334.25
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Junior Gold Miners I (0IB8)

  7. Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Junior Gold Miners I LSE:0IB8 London Ordinary Share DIREXION DAILY JUNIOR GOLD MINERS IDX BU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.42
High Price Low Price Open Price Shares Traded Last Trade
1,237 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 8.99M 37.88M 3.2957 4.38 165.73M

Direxion Daily Junior Go... (0IB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202414.420.000.00%14.4214.421,215
11 Dec 202414.420.000.00%14.4214.4247
10 Dec 202414.420.000.00%14.4214.421,000
09 Dec 202414.420.000.00%14.4214.425,689
06 Dec 202414.420.000.00%14.4214.42506
05 Dec 202414.420.000.00%14.4214.428,959
04 Dec 202414.420.000.00%14.4214.42273
03 Dec 202414.420.000.00%14.4214.424,953
02 Dec 202414.420.000.00%14.4214.422,167
29 Nov 202414.420.000.00%14.4214.42252
28 Nov 202414.420.000.00%14.4214.420.00
27 Nov 202414.420.000.00%14.4214.429,521
26 Nov 202414.420.000.00%14.4214.42460
25 Nov 202414.420.000.00%14.4214.425,013
22 Nov 202414.420.000.00%14.4214.420.00
21 Nov 202414.420.000.00%14.4214.4218
20 Nov 202414.420.000.00%14.4214.4223
19 Nov 202414.420.000.00%14.4214.42183
18 Nov 202414.420.000.00%14.4214.423,863
15 Nov 202414.420.000.00%14.4214.421,031
14 Nov 202414.420.000.00%14.4214.42304
13 Nov 202414.420.000.00%14.4214.42299
Download more Direxion Daily Junior Gold Miners I Historical Data

Direxion Daily Junior Gold Miners I (0IB8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.423,2400.000.00%
1 Month14.4214.4214.4214.422,1080.000.00%
3 Months14.4214.4214.4214.422,0150.000.00%
6 Months14.4214.4214.4214.422,2700.000.00%
1 Year14.4214.4214.4214.423,4240.000.00%
3 Years14.4214.4214.4214.421,2510.000.00%
5 Years14.4214.4214.4214.427490.000.00%

Your Recent History

LSE
0IB8
Direxion Daily Junior Go...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved