We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Technology Bull 3x S | LSE:0I9L | London | Ordinary Share | DIREXION DAILY TECHNOLOGY BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,962 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 40.92M | 850.01M | 17.8762 | 3.73 | 3.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 6,962 |
| 22 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 629 |
| 19 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 902 |
| 18 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,410 |
| 17 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 543 |
| 16 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 6,153 |
| 15 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 8,626 |
| 12 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 5,269 |
| 11 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,754 |
| 10 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 12,667 |
| 09 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 3,339 |
| 08 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 628 |
| 05 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 3,302 |
| 04 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 635 |
| 03 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 4,613 |
| 02 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 5,473 |
| 28 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,041 |
| 27 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 7,702 |
| 26 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,879 |
| 25 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 6,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 1,927 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 3,754 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 3,831 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 2,753 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,049 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,544 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,503 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
