We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Technology Bull 3x S | LSE:0I9L | London | Ordinary Share | DIREXION DAILY TECHNOLOGY BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 63.62M | 1.88B | 49.8062 | 2.69 | 5.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 300 |
| 19 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 0.00 |
| 18 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,010 |
| 17 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 302 |
| 16 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,217 |
| 13 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,120 |
| 12 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 5 |
| 11 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 435 |
| 10 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 0.00 |
| 09 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 204 |
| 06 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 230 |
| 05 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2 |
| 04 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 304 |
| 03 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 263 |
| 02 Jun 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2 |
| 30 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 138 |
| 29 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 831 |
| 28 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 95 |
| 27 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,767 |
| 23 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 532 |
| 22 May 2025 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 930 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 498 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 1,616 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 1,464 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 1,644 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,472 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 967 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
