We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Technology Bull 3x S | LSE:0I9L | London | Ordinary Share | DIREXION DAILY TECHNOLOGY BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 911 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 40.92M | 850.01M | 17.8762 | 5.59 | 6.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 911 |
| 10 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 381 |
| 09 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 208 |
| 06 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 130 |
| 05 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 129 |
| 04 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 986 |
| 03 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 411 |
| 02 Dec 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 353 |
| 29 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 3,658 |
| 28 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 0.00 |
| 27 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 4,273 |
| 26 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 922 |
| 25 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 4,232 |
| 22 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 570 |
| 21 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,663 |
| 20 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,375 |
| 19 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 374 |
| 18 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 670 |
| 15 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,443 |
| 14 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 568 |
| 13 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,790 |
| 12 Nov 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 367 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 1,319 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 1,430 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 1,721 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,352 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,283 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
