We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Technology Bull 3x S | LSE:0I9L | London | Ordinary Share | DIREXION DAILY TECHNOLOGY BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,336 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 40.92M | 850.01M | 17.8762 | 7.50 | 6.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,296 |
| 25 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 7,317 |
| 24 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 3,115 |
| 23 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 500 |
| 22 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,344 |
| 19 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 587 |
| 18 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 742 |
| 17 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 7,515 |
| 16 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 3,101 |
| 15 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 9,791 |
| 12 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 4,617 |
| 11 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,498 |
| 10 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,063 |
| 09 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 760 |
| 08 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 636 |
| 05 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 0.00 |
| 04 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 0.00 |
| 03 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 960 |
| 02 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 2,549 |
| 01 Jul 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 894 |
| 28 Jun 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,431 |
| 27 Jun 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 1,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 2,573 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 2,690 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 2,442 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 3,063 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,322 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,669 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,620 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
