ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0I9L Direxion Daily Technology Bull 3x S

134.03
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Technology Bull 3x S LSE:0I9L London Ordinary Share DIREXION DAILY TECHNOLOGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 134.03
High Price Low Price Open Price Shares Traded Last Trade
6,215 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 40.92M 850.01M 17.8762 4.76 4.05B

Direxion Daily Technolog... (0I9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024134.030.000.00%134.03134.036,215
23 May 2024134.030.000.00%134.03134.0339
22 May 2024134.030.000.00%134.03134.03148
21 May 2024134.030.000.00%134.03134.03145
20 May 2024134.030.000.00%134.03134.03196
17 May 2024134.030.000.00%134.03134.03330
16 May 2024134.030.000.00%134.03134.03116
15 May 2024134.030.000.00%134.03134.032,217
14 May 2024134.030.000.00%134.03134.031,877
13 May 2024134.030.000.00%134.03134.03147
10 May 2024134.030.000.00%134.03134.03180
09 May 2024134.030.000.00%134.03134.033,487
08 May 2024134.030.000.00%134.03134.035,659
07 May 2024134.030.000.00%134.03134.031,391
03 May 2024134.030.000.00%134.03134.03205
02 May 2024134.030.000.00%134.03134.032,038
01 May 2024134.030.000.00%134.03134.032,280
30 Apr 2024134.030.000.00%134.03134.034,750
29 Apr 2024134.030.000.00%134.03134.03319
Download more Direxion Daily Technology Bull 3x S Historical Data

Direxion Daily Technology Bull 3x S (0I9L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.03134.03134.03134.031720.000.00%
1 Month134.03134.03134.03134.031,3430.000.00%
3 Months134.03134.03134.03134.033,1520.000.00%
6 Months134.03134.03134.03134.032,8020.000.00%
1 Year134.03134.03134.03134.032,0640.000.00%
3 Years134.03134.03134.03134.031,5450.000.00%
5 Years134.03134.03134.03134.031,5060.000.00%

Your Recent History

Delayed Upgrade Clock