User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily S&p Biotech Bull 3x LSE:0IBR London Ordinary Share DIREXION DAILY S&P BIOTECH BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.79 1,797 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Direxion Daily S&p Biote... (0IBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202286.790.000.0%86.7986.790.00
14 Jan 202286.790.000.0%86.7986.791,130
13 Jan 202286.790.000.0%86.7986.796,808
12 Jan 202286.790.000.0%86.7986.794,202
11 Jan 202286.790.000.0%86.7986.796,142
10 Jan 202286.790.000.0%86.7986.792,016
07 Jan 202286.790.000.0%86.7986.793,764
06 Jan 202286.790.000.0%86.7986.792,567
05 Jan 202286.790.000.0%86.7986.792,215
04 Jan 202286.790.000.0%86.7986.79446
31 Dec 202186.790.000.0%86.7986.790.00
30 Dec 202186.790.000.0%86.7986.791,560
29 Dec 202186.790.000.0%86.7986.7920
24 Dec 202186.790.000.0%86.7986.790.00
23 Dec 202186.790.000.0%86.7986.791,072
22 Dec 202186.790.000.0%86.7986.79130
21 Dec 202186.790.000.0%86.7986.79300
20 Dec 202186.790.000.0%86.7986.7913,710
Download more Direxion Daily S&p Biotech Bull 3x Historical Data

Direxion Daily S&p Biotech Bull 3x (0IBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.7986.7986.7986.794,0600.000.0%
1 Month86.7986.7986.7986.793,0720.000.0%
3 Months86.7986.7986.7986.792,4700.000.0%
6 Months86.7986.7986.7986.791,2990.000.0%
1 Year86.7986.7986.7986.797990.000.0%
3 Years86.7986.7986.7986.797220.000.0%
5 Years93.2895.3486.7986.81813-6.49-6.96%
ADVFN Advertorial
Your Recent History
LSE
0IBR
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 19:24:31