Direxion Daily S&p 500 Bull 3x Shar Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Direxion Daily S&p 500 Bull 3x Shar	LSE:0IA2	London	Ordinary Share		DIREXION DAILY S&P 500 BULL 3X SHARES

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	45.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			362	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Direxion Daily S&p 500 B... (0IA2) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	45.28	0.0%	45.28	45.28	400
24 Mar 2023	45.28	0.0%	45.28	45.28	1,826
23 Mar 2023	45.28	0.0%	45.28	45.28	5,480
22 Mar 2023	45.28	0.0%	45.28	45.28	687
21 Mar 2023	45.28	0.0%	45.28	45.28	1,150
20 Mar 2023	45.28	0.0%	45.28	45.28	634
17 Mar 2023	45.28	0.0%	45.28	45.28	632
16 Mar 2023	45.28	0.0%	45.28	45.28	1,187
15 Mar 2023	45.28	0.0%	45.28	45.28	1,565
14 Mar 2023	45.28	0.0%	45.28	45.28	1,068
13 Mar 2023	45.28	0.0%	45.28	45.28	2,595
10 Mar 2023	45.28	0.0%	45.28	45.28	319
09 Mar 2023	45.28	0.0%	45.28	45.28	834
08 Mar 2023	45.28	0.0%	45.28	45.28	540
07 Mar 2023	45.28	0.0%	45.28	45.28	47
06 Mar 2023	45.28	0.0%	45.28	45.28	109
03 Mar 2023	45.28	0.0%	45.28	45.28	1,358
02 Mar 2023	45.28	0.0%	45.28	45.28	270
01 Mar 2023	45.28	0.0%	45.28	45.28	1,119
28 Feb 2023	45.28	0.0%	45.28	45.28	175

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.28	45.28	45.28	45.28	1,909	0.00	0.0%
1 Month	45.28	45.28	45.28	45.28	1,100	0.00	0.0%
3 Months	45.28	45.28	45.28	45.28	3,140	0.00	0.0%
6 Months	45.28	45.28	45.28	45.28	6,847	0.00	0.0%
1 Year	45.28	45.28	45.28	45.28	5,880	0.00	0.0%
3 Years	45.28	45.28	45.28	45.28	3,992	0.00	0.0%
5 Years	42.26	45.28	42.26	45.27	3,964	3.02	7.15%