We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | LSE:0IA2 | London | Ordinary Share | DIREXION DAILY S&P 500 BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,606 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 68.42M | 280M | 7.6924 | 15.52 | 4.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 3,231 |
| 23 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,974 |
| 22 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 3,474 |
| 19 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 8,698 |
| 18 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,085 |
| 17 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,010 |
| 16 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 6,559 |
| 15 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,954 |
| 12 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,415 |
| 11 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 638 |
| 10 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 5,337 |
| 09 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 6,485 |
| 08 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,876 |
| 05 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 7,256 |
| 04 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 6,498 |
| 03 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,835 |
| 02 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 3,578 |
| 28 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 337 |
| 27 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,246 |
| 26 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 7,736 |
| 25 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 5,848 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 4,848 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 9,670 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,898 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 5,299 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,626 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,507 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
