We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | LSE:0IA2 | London | Ordinary Share | DIREXION DAILY S&P 500 BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,172 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 68.42M | 280M | 7.6924 | 5.89 | 1.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 23,675 |
| 12 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 9,155 |
| 11 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 22,534 |
| 10 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 6,527 |
| 09 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 7,819 |
| 06 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 15,331 |
| 05 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,575 |
| 04 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 14,987 |
| 03 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 21,781 |
| 02 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,555 |
| 29 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 24,811 |
| 28 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 0.00 |
| 27 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 55,033 |
| 26 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,507 |
| 25 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 39,391 |
| 22 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 11,436 |
| 21 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,309 |
| 20 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 17,199 |
| 19 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 21,014 |
| 18 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 10,222 |
| 15 Nov 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 20,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 12,273 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 16,962 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 16,205 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 10,581 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 8,232 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 5,738 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 3,777 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
