We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | LSE:0IA2 | London | Ordinary Share | DIREXION DAILY S&P 500 BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 68.42M | 280M | 7.6924 | 5.89 | 1.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 1,077 |
| 15 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,200 |
| 14 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 23,871 |
| 13 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 4,150 |
| 10 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 13,770 |
| 09 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 0.00 |
| 08 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 7,841 |
| 07 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 23,787 |
| 06 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,583 |
| 03 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,982 |
| 02 Jan 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 11,398 |
| 31 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 1,955 |
| 30 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 3,603 |
| 27 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,609 |
| 24 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 1,043 |
| 23 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 12,624 |
| 20 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 17,949 |
| 19 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 2,620 |
| 18 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 469 |
| 17 Dec 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 8,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 9,014 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 8,438 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 14,742 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 11,800 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 8,848 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 5,985 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 3,935 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
