ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IA2 Direxion Daily S&p 500 Bull 3x Shar

45.28
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily S&p 500 Bull 3x Shar LSE:0IA2 London Ordinary Share DIREXION DAILY S&P 500 BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.28
High Price Low Price Open Price Shares Traded Last Trade
1,921 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 105.65M 2.9B 93.1625 1.93 1.41B

Direxion Daily S&p 500 B... (0IA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202545.280.000.00%45.2845.281,796
28 Jan 202545.280.000.00%45.2845.283,208
27 Jan 202545.280.000.00%45.2845.288,081
24 Jan 202545.280.000.00%45.2845.28389
23 Jan 202545.280.000.00%45.2845.282,092
22 Jan 202545.280.000.00%45.2845.283,936
21 Jan 202545.280.000.00%45.2845.281,504
20 Jan 202545.280.000.00%45.2845.280.00
17 Jan 202545.280.000.00%45.2845.289,059
16 Jan 202545.280.000.00%45.2845.281,077
15 Jan 202545.280.000.00%45.2845.282,200
14 Jan 202545.280.000.00%45.2845.2823,871
13 Jan 202545.280.000.00%45.2845.284,150
10 Jan 202545.280.000.00%45.2845.2813,770
09 Jan 202545.280.000.00%45.2845.280.00
08 Jan 202545.280.000.00%45.2845.287,841
07 Jan 202545.280.000.00%45.2845.2823,787
06 Jan 202545.280.000.00%45.2845.2812,583
03 Jan 202545.280.000.00%45.2845.282,982
02 Jan 202545.280.000.00%45.2845.2811,398
31 Dec 202445.280.000.00%45.2845.281,955
30 Dec 202445.280.000.00%45.2845.283,603

Direxion Daily S&p 500 Bull 3x Shar (0IA2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2845.2845.2845.283,5410.000.00%
1 Month45.2845.2845.2845.286,9440.000.00%
3 Months45.2845.2845.2845.2812,5140.000.00%
6 Months45.2845.2845.2845.2811,5950.000.00%
1 Year45.2845.2845.2845.288,8350.000.00%
3 Years45.2845.2845.2845.286,0710.000.00%
5 Years45.2845.2845.2845.283,9630.000.00%

Your Recent History

Delayed Upgrade Clock