We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Healthcare Bull 3x S | LSE:0IAW | London | Ordinary Share | DIREXION DAILY HEALTHCARE BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.01M | 71.55M | 52.9970 | 0.85 | 61.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 06 Feb 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 17 |
| 05 Feb 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 04 Feb 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 03 Feb 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 31 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 614 |
| 30 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 29 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 28 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 70 |
| 27 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 300 |
| 24 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 247 |
| 23 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 200 |
| 22 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 21 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 20 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 17 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 16 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 15 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 14 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 515 |
| 13 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| 10 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 325 |
| 09 Jan 2025 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 126 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 114 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 58 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 39 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 33 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 27 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 28 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
