We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Gold Miners Bull 2x | LSE:0IB6 | London | Ordinary Share | DIREXION DAILY GOLD MINERS INDEX BULL 3X |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 869 |
| 19 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 1,664 |
| 16 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 455 |
| 15 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 1,538 |
| 14 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 43 |
| 13 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0.00 |
| 12 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 210 |
| 09 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 102 |
| 08 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 1,000 |
| 07 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 650 |
| 06 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 67 |
| 02 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 754 |
| 01 May 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 585 |
| 30 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 1,139 |
| 29 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 890 |
| 28 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 40 |
| 25 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 1,400 |
| 24 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 210 |
| 23 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 384 |
| 22 Apr 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 24.98 | 24.98 | 24.98 | 914 | 0.00 | 0.00% |
| 1 Month | 24.98 | 24.98 | 24.98 | 24.98 | 632 | 0.00 | 0.00% |
| 3 Months | 24.98 | 24.98 | 24.98 | 24.98 | 1,441 | 0.00 | 0.00% |
| 6 Months | 24.98 | 24.98 | 24.98 | 24.98 | 1,821 | 0.00 | 0.00% |
| 1 Year | 24.98 | 24.98 | 24.98 | 24.98 | 2,427 | 0.00 | 0.00% |
| 3 Years | 24.98 | 24.98 | 24.98 | 24.98 | 1,814 | 0.00 | 0.00% |
| 5 Years | 24.98 | 24.98 | 24.98 | 24.98 | 1,082 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
