ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,743.22
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Gold Miners Bull 2x (0IB6)

  7. Direxion Daily Gold Miners Bull 2x (0IB6) Historical

0IB6 Direxion Daily Gold Miners Bull 2x

24.98
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Gold Miners Bull 2x LSE:0IB6 London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BULL 3X
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.98
High Price Low Price Open Price Shares Traded Last Trade
204 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Direxion Daily Gold Mine... (0IB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.980.000.00%24.9824.984
25 Jul 202424.980.000.00%24.9824.984,470
24 Jul 202424.980.000.00%24.9824.9818,068
23 Jul 202424.980.000.00%24.9824.9870
22 Jul 202424.980.000.00%24.9824.981,819
19 Jul 202424.980.000.00%24.9824.981,920
18 Jul 202424.980.000.00%24.9824.9815,935
17 Jul 202424.980.000.00%24.9824.98952
16 Jul 202424.980.000.00%24.9824.987,608
15 Jul 202424.980.000.00%24.9824.982,866
12 Jul 202424.980.000.00%24.9824.986,716
11 Jul 202424.980.000.00%24.9824.984,781
10 Jul 202424.980.000.00%24.9824.981,832
09 Jul 202424.980.000.00%24.9824.981
08 Jul 202424.980.000.00%24.9824.9823
05 Jul 202424.980.000.00%24.9824.982,883
04 Jul 202424.980.000.00%24.9824.980.00
03 Jul 202424.980.000.00%24.9824.982,671
02 Jul 202424.980.000.00%24.9824.985,888
01 Jul 202424.980.000.00%24.9824.982,228
28 Jun 202424.980.000.00%24.9824.98300
27 Jun 202424.980.000.00%24.9824.981,705
Download more Direxion Daily Gold Miners Bull 2x Historical Data

Direxion Daily Gold Miners Bull 2x (0IB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9824.9824.9824.985,2690.000.00%
1 Month24.9824.9824.9824.984,2650.000.00%
3 Months24.9824.9824.9824.984,5150.000.00%
6 Months24.9824.9824.9824.986,4900.000.00%
1 Year24.9824.9824.9824.985,2710.000.00%
3 Years24.9824.9824.9824.985,2710.000.00%
5 Years24.9824.9824.9824.986,9480.000.00%

Your Recent History

LSE
0IB6
Direxion Daily Gold Mine...
FX
USDDJF
US Dollar vs DJF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved