ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,297.69
0.21%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,697.155
0.05%
Brent Oil
72.975
1.44%
Bitcoin
98,399.99
1.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Gold Miners Bull 2x (0IB6)

  7. Direxion Daily Gold Miners Bull 2x (0IB6) Historical

0IB6 Direxion Daily Gold Miners Bull 2x

24.98
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Gold Miners Bull 2x LSE:0IB6 London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BULL 3X
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Direxion Daily Gold Mine... (0IB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202424.980.000.00%24.9824.98120
09 Dec 202424.980.000.00%24.9824.9810,961
06 Dec 202424.980.000.00%24.9824.9880
05 Dec 202424.980.000.00%24.9824.981,767
04 Dec 202424.980.000.00%24.9824.9814,334
03 Dec 202424.980.000.00%24.9824.985,052
02 Dec 202424.980.000.00%24.9824.986,654
29 Nov 202424.980.000.00%24.9824.983,038
28 Nov 202424.980.000.00%24.9824.980.00
27 Nov 202424.980.000.00%24.9824.983,764
26 Nov 202424.980.000.00%24.9824.98646
25 Nov 202424.980.000.00%24.9824.985,773
22 Nov 202424.980.000.00%24.9824.98811
21 Nov 202424.980.000.00%24.9824.9878
20 Nov 202424.980.000.00%24.9824.9819
19 Nov 202424.980.000.00%24.9824.98438
18 Nov 202424.980.000.00%24.9824.988,496
15 Nov 202424.980.000.00%24.9824.981,777
14 Nov 202424.980.000.00%24.9824.98271
13 Nov 202424.980.000.00%24.9824.98632
12 Nov 202424.980.000.00%24.9824.98824
11 Nov 202424.980.000.00%24.9824.982,581
Download more Direxion Daily Gold Miners Bull 2x Historical Data

Direxion Daily Gold Miners Bull 2x (0IB6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9824.9824.9824.985,4520.000.00%
1 Month24.9824.9824.9824.983,1200.000.00%
3 Months24.9824.9824.9824.982,1500.000.00%
6 Months24.9824.9824.9824.982,8760.000.00%
1 Year24.9824.9824.9824.984,4090.000.00%
3 Years24.9824.9824.9824.981,5870.000.00%
5 Years24.9824.9824.9824.981,3560.000.00%

Your Recent History

LSE
0IB6
Direxion Daily Gold Mine...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved