ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IB6 Direxion Daily Gold Miners Bull 2x

24.98
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Gold Miners Bull 2x LSE:0IB6 London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BULL 3X
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.98
High Price Low Price Open Price Shares Traded Last Trade
13,687 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Direxion Daily Gold Mine... (0IB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202424.980.000.00%24.9824.9812,287
22 Feb 202424.980.000.00%24.9824.983,951
21 Feb 202424.980.000.00%24.9824.9810,032
20 Feb 202424.980.000.00%24.9824.981,020
19 Feb 202424.980.000.00%24.9824.980.00
16 Feb 202424.980.000.00%24.9824.9819,391
15 Feb 202424.980.000.00%24.9824.984,481
14 Feb 202424.980.000.00%24.9824.984,481
13 Feb 202424.980.000.00%24.9824.9825,685
12 Feb 202424.980.000.00%24.9824.989,748
09 Feb 202424.980.000.00%24.9824.9822,684
08 Feb 202424.980.000.00%24.9824.98201
07 Feb 202424.980.000.00%24.9824.98626
06 Feb 202424.980.000.00%24.9824.986,534
05 Feb 202424.980.000.00%24.9824.983,767
02 Feb 202424.980.000.00%24.9824.986,044
01 Feb 202424.980.000.00%24.9824.98715
31 Jan 202424.980.000.00%24.9824.9810,585
30 Jan 202424.980.000.00%24.9824.982,501
29 Jan 202424.980.000.00%24.9824.985,651
26 Jan 202424.980.000.00%24.9824.98212
25 Jan 202424.980.000.00%24.9824.981,851
Download more Direxion Daily Gold Miners Bull 2x Historical Data

Direxion Daily Gold Miners Bull 2x (0IB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9824.9824.9824.988,5990.000.00%
1 Month24.9824.9824.9824.987,2790.000.00%
3 Months24.9824.9824.9824.984,2430.000.00%
6 Months24.9824.9824.9824.983,8000.000.00%
1 Year24.9824.9824.9824.983,8000.000.00%
3 Years24.9824.9824.9824.983,8000.000.00%
5 Years24.9824.9824.9824.986,8570.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com