We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | LSE:0I9U | London | Ordinary Share | DIREXION DAILY FTSE CHINA BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 15.938 | 17.612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,752 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 37.76M | -51.33M | -0.8402 | -19.96 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 8,339 |
| 19 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 0.00 |
| 18 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,234 |
| 17 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 88 |
| 16 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 235 |
| 13 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 2,554 |
| 12 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 279 |
| 11 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 2,552 |
| 10 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 394 |
| 09 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 447 |
| 06 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 712 |
| 05 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 935 |
| 04 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 102 |
| 03 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 402 |
| 02 Jun 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 1,202 |
| 30 May 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 5,380 |
| 29 May 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 5,353 |
| 28 May 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 664 |
| 27 May 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 10,152 |
| 23 May 2025 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 2,022 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 2,047 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 6,629 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 8,926 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 13,464 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 7,297 | 0.00 | 0.00% |
| 5 Years | 16.775 | 16.775 | 16.775 | 16.78 | 6,173 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
