ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I9U Direxion Daily Ftse China Bull 3x S

16.775
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Ftse China Bull 3x S LSE:0I9U London Ordinary Share DIREXION DAILY FTSE CHINA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.775 15.938 17.612
High Price Low Price Open Price Shares Traded Last Trade
6,726 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 20.41M -86.96M -3.4725 -4.83 419.97M

Direxion Daily Ftse Chin... (0I9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202416.7750.000.00%16.77516.7756,126
22 Feb 202416.7750.000.00%16.77516.77514,581
21 Feb 202416.7750.000.00%16.77516.77527,905
20 Feb 202416.7750.000.00%16.77516.77511,257
19 Feb 202416.7750.000.00%16.77516.7750.00
16 Feb 202416.7750.000.00%16.77516.7759,222
15 Feb 202416.7750.000.00%16.77516.7758,452
14 Feb 202416.7750.000.00%16.77516.7759,730
13 Feb 202416.7750.000.00%16.77516.77524,584
12 Feb 202416.7750.000.00%16.77516.77513,967
09 Feb 202416.7750.000.00%16.77516.7755,929
08 Feb 202416.7750.000.00%16.77516.7754,893
07 Feb 202416.7750.000.00%16.77516.77511,544
06 Feb 202416.7750.000.00%16.77516.77521,531
05 Feb 202416.7750.000.00%16.77516.77513,749
02 Feb 202416.7750.000.00%16.77516.77515,444
01 Feb 202416.7750.000.00%16.77516.77512,323
31 Jan 202416.7750.000.00%16.77516.7757,806
30 Jan 202416.7750.000.00%16.77516.7759,712
29 Jan 202416.7750.000.00%16.77516.77535,051
26 Jan 202416.7750.000.00%16.77516.77517,549
25 Jan 202416.7750.000.00%16.77516.77515,172
Download more Direxion Daily Ftse China Bull 3x S Historical Data

Direxion Daily Ftse China Bull 3x S (0I9U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.77516.77516.77516.7815,7410.000.00%
1 Month16.77516.77516.77516.7814,4860.000.00%
3 Months16.77516.77516.77516.7814,4560.000.00%
6 Months16.77516.77516.77516.7812,9270.000.00%
1 Year16.77516.77516.77516.7812,9270.000.00%
3 Years16.77516.77516.77516.7810,9600.000.00%
5 Years35.4135.4116.77516.8810,441-18.64-52.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com