We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | LSE:0I9U | London | Ordinary Share | DIREXION DAILY FTSE CHINA BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 15.938 | 17.612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,203 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 20.41M | -86.96M | -3.4725 | -4.83 | 420.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 11,157 |
| 25 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 109,694 |
| 24 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 25,356 |
| 23 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 2,564 |
| 22 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 20,609 |
| 19 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 22,485 |
| 18 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 12,330 |
| 17 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 930 |
| 16 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 3,930 |
| 15 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 2,788 |
| 12 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 29,619 |
| 11 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 22,101 |
| 10 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 5,788 |
| 09 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 2,157 |
| 08 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 3,329 |
| 05 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 6,083 |
| 04 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 0.00 |
| 03 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 5,344 |
| 02 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 1,449 |
| 01 Jul 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 789 |
| 28 Jun 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 12,506 |
| 27 Jun 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 9,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 36,142 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 15,255 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 15,582 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 13,979 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 13,509 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 13,206 | 0.00 | 0.00% |
| 5 Years | 16.775 | 16.775 | 16.775 | 16.78 | 11,448 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
