We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | LSE:0I9U | London | Ordinary Share | DIREXION DAILY FTSE CHINA BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 15.938 | 17.612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,461 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 20.41M | -86.96M | -3.4725 | -11.74 | 420.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 82,823 |
| 07 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 72,901 |
| 04 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 30,192 |
| 03 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 51,922 |
| 02 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 121,784 |
| 01 Oct 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 30,284 |
| 30 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 111,495 |
| 27 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 169,939 |
| 26 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 51,129 |
| 25 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 23,361 |
| 24 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 72,837 |
| 23 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 12,872 |
| 20 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 8,876 |
| 19 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,967 |
| 18 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 154 |
| 17 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 8,152 |
| 16 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 9,847 |
| 13 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 751 |
| 12 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 118 |
| 11 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 10,593 |
| 10 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 1,991 |
| 09 Sep 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 71,924 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 44,244 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 22,032 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 17,360 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 14,012 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 7,174 | 0.00 | 0.00% |
| 5 Years | 16.775 | 16.775 | 16.775 | 16.78 | 4,644 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
