We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Financial Bull 3x Sh | LSE:0IAU | London | Ordinary Share | DIREXION DAILY FINANCIAL BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,793 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 61.21M | 1.98B | 115.2961 | 1.20 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 31 |
| 07 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 15 |
| 06 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 52 |
| 05 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 1,097 |
| 04 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 1,179 |
| 03 Mar 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 2,274 |
| 28 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 350 |
| 27 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 494 |
| 26 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 32 |
| 25 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 290 |
| 24 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 52 |
| 21 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 3 |
| 20 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 75 |
| 19 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 28 |
| 18 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 84 |
| 17 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 0.00 |
| 14 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 10 |
| 13 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 1,402 |
| 12 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 483 |
| 11 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 37 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 68.28 | 68.28 | 68.28 | 475 | 0.00 | 0.00% |
| 1 Month | 68.28 | 68.28 | 68.28 | 68.28 | 399 | 0.00 | 0.00% |
| 3 Months | 68.28 | 68.28 | 68.28 | 68.28 | 520 | 0.00 | 0.00% |
| 6 Months | 68.28 | 68.28 | 68.28 | 68.28 | 5,478 | 0.00 | 0.00% |
| 1 Year | 68.28 | 68.28 | 68.28 | 68.28 | 3,282 | 0.00 | 0.00% |
| 3 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,715 | 0.00 | 0.00% |
| 5 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,119 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
