ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IAU Direxion Daily Financial Bull 3x Sh

68.28
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Financial Bull 3x Sh LSE:0IAU London Ordinary Share DIREXION DAILY FINANCIAL BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.28
High Price Low Price Open Price Shares Traded Last Trade
283 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 61.21M 1.98B 115.2961 0.59 1.17B

Direxion Daily Financial... (0IAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202568.280.000.00%68.2868.2852
21 Feb 202568.280.000.00%68.2868.283
20 Feb 202568.280.000.00%68.2868.2875
19 Feb 202568.280.000.00%68.2868.2828
18 Feb 202568.280.000.00%68.2868.2884
17 Feb 202568.280.000.00%68.2868.280.00
14 Feb 202568.280.000.00%68.2868.2810
13 Feb 202568.280.000.00%68.2868.281,402
12 Feb 202568.280.000.00%68.2868.28483
11 Feb 202568.280.000.00%68.2868.2837
10 Feb 202568.280.000.00%68.2868.28507
07 Feb 202568.280.000.00%68.2868.284,444
06 Feb 202568.280.000.00%68.2868.2877
05 Feb 202568.280.000.00%68.2868.28205
04 Feb 202568.280.000.00%68.2868.28434
03 Feb 202568.280.000.00%68.2868.28242
31 Jan 202568.280.000.00%68.2868.2812
30 Jan 202568.280.000.00%68.2868.28727
29 Jan 202568.280.000.00%68.2868.28698
28 Jan 202568.280.000.00%68.2868.28500
27 Jan 202568.280.000.00%68.2868.28346

Direxion Daily Financial Bull 3x Sh (0IAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.2868.2868.2868.28480.000.00%
1 Month68.2868.2868.2868.285010.000.00%
3 Months68.2868.2868.2868.285200.000.00%
6 Months68.2868.2868.2868.285,4530.000.00%
1 Year68.2868.2868.2868.283,8640.000.00%
3 Years68.2868.2868.2868.281,7110.000.00%
5 Years68.2868.2868.2868.281,1150.000.00%

Your Recent History

Delayed Upgrade Clock