Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Direxion Daily Financial Bull 3x Sh | LSE:0IAU | London | Ordinary Share | DIREXION DAILY FINANCIAL BULL 3X SHARES |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 68.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
283 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 61.21M | 1.98B | 115.2961 | 0.59 | 1.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 52 |
21 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 3 |
20 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 75 |
19 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 28 |
18 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 84 |
17 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 0.00 |
14 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 10 |
13 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 1,402 |
12 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 483 |
11 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 37 |
10 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 507 |
07 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 4,444 |
06 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 77 |
05 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 205 |
04 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 434 |
03 Feb 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 242 |
31 Jan 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 12 |
30 Jan 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 727 |
29 Jan 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 698 |
28 Jan 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 500 |
27 Jan 2025 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 346 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.28 | 68.28 | 68.28 | 68.28 | 48 | 0.00 | 0.00% |
1 Month | 68.28 | 68.28 | 68.28 | 68.28 | 501 | 0.00 | 0.00% |
3 Months | 68.28 | 68.28 | 68.28 | 68.28 | 520 | 0.00 | 0.00% |
6 Months | 68.28 | 68.28 | 68.28 | 68.28 | 5,453 | 0.00 | 0.00% |
1 Year | 68.28 | 68.28 | 68.28 | 68.28 | 3,864 | 0.00 | 0.00% |
3 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,711 | 0.00 | 0.00% |
5 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,115 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions