Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.45% 1,095.00p 1,094.00p 1,096.00p 1,114.00p 1,094.00p 1,100.00p 68,753 16:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 32.3 1,239.97

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171100+9.00+0.82%1096110576,771
15 Sep 20171091-28.00-2.50%10911115164,915
14 Sep 20171119-2.00-0.18%1119114768,578
13 Sep 20171121-17.00-1.49%11181147135,116
12 Sep 20171138+9.00+0.80%11261150170,556
11 Sep 20171129+22.00+1.99%11171134164,850
08 Sep 20171107-3.00-0.27%10901109207,051
07 Sep 20171110+4.00+0.36%1093111467,910
06 Sep 20171106+11.00+1.00%10851138112,232
05 Sep 20171095+9.00+0.83%1060117852,090
04 Sep 20171086-20.00-1.81%1076108833,352
01 Sep 20171106+23.00+2.12%10771106190,054
31 Aug 20171083-6.00-0.55%10621092175,173
30 Aug 20171089+61.00+5.93%10381110257,643
29 Aug 20171028+9.00+0.88%10101029255,592
25 Aug 20171019-11.00-1.07%1014103979,726
24 Aug 20171030-5.00-0.48%1030104070,217
23 Aug 20171035+1.00+0.10%1032104382,169
22 Aug 20171034-1.00-0.10%1031104062,598
21 Aug 20171035+8.00+0.78%10241037117,896
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1331,1501,0911,114.834869k171k123k-38-3.35%
1 Month1,0341,1781,0101,088.491133k258k128k615.90%
3 Months1,1141,1781,0101,078.336932k258k104k-19-1.71%
6 Months1,0681,1871,0101,095.348432k582k122k272.53%
1 Year910.51,1878311,041.099116k2M131k184.520.26%
3 Years7211,187603838.84152k4M130k37451.87%
5 Years467.31,187432.9748.10819794M130k627.7134.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 15:33:23