Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.75% 1,351.00p 1,355.00p 1,357.00p 1,386.00p 1,352.00p 1,386.00p 149,753 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 32.2 1,529.87

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181351-24.00-1.75%13511386149,753
09 Nov 20181375-1.00-0.07%13701381358,657
08 Nov 20181376+3.00+0.22%13681390398,179
07 Nov 20181373+28.00+2.08%1322137377,518
06 Nov 20181345-13.00-0.96%13421383116,808
05 Nov 20181358-21.00-1.52%13491379110,039
02 Nov 20181379+48.00+3.61%13401379520,114
01 Nov 20181331+16.00+1.22%12921331142,678
31 Oct 20181315+49.00+3.87%12711315405,075
30 Oct 20181266+23.00+1.85%12241266122,008
29 Oct 20181243+27.00+2.22%12151263104,485
26 Oct 20181216+27.00+2.27%11751216282,238
25 Oct 20181189-17.00-1.41%11871217864,960
24 Oct 20181206-19.00-1.55%11971239109,909
23 Oct 20181225-25.00-2.00%12121244103,060
22 Oct 20181250-17.00-1.34%12421284438,709
19 Oct 20181267-23.00-1.78%1259128980,328
18 Oct 20181290+22.00+1.74%12701315219,024
17 Oct 20181268-38.00-2.91%12621323188,349
16 Oct 20181306+72.00+5.83%12221306623,965
15 Oct 20181234-26.00-2.06%12281260874,593
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3791,3901,3221,370.164278k398k212k-28-2.03%
1 Month1,2421,3901,1751,282.311578k875k307k1098.78%
3 Months1,3121,4831,1751,338.295238k875k218k392.97%
6 Months1,2361,4831,1751,319.660829k875k163k1159.30%
1 Year1,0551,4831,0391,237.109421k2M158k29628.06%
3 Years628.51,4836181,048.25212k2M134k722.5114.96%
5 Years643.51,483603908.36449794M135k707.5109.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 00:48:22