Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,188.00p 1,189.00p 1,191.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 28.3 1,345.29

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181188-27.00-2.22%11881220124,620
19 Jan 20181215+9.00+0.75%1198121976,749
18 Jan 20181206-1.00-0.08%1194120763,467
17 Jan 20181207+6.00+0.50%11711213124,402
16 Jan 20181201+20.00+1.69%1174120374,730
15 Jan 20181181-8.00-0.67%1162120054,193
12 Jan 20181189-6.00-0.50%1172120087,283
11 Jan 20181195-3.00-0.25%1185121360,243
10 Jan 20181198-10.00-0.83%1191121354,440
09 Jan 20181208-10.00-0.82%1208122772,355
08 Jan 20181218-21.00-1.69%12101259109,937
05 Jan 20181239-6.00-0.48%12231254115,416
04 Jan 20181245+18.00+1.47%1217125197,530
03 Jan 20181227+18.00+1.49%12131227881,872
02 Jan 20181209-38.00-3.05%12091241110,327
29 Dec 20171247+22.00+1.80%1219124732,080
28 Dec 20171225+4.00+0.33%1222124155,662
27 Dec 20171221-7.00-0.57%1214124558,114
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1991,2201,1711,202.116863k125k93k-11-0.92%
1 Month1,2451,2591,1621,217.286332k882k125k-57-4.58%
3 Months1,0851,2701,0271,173.192121k882k122k1039.49%
6 Months1,0791,2701,0101,125.263921k882k110k10910.10%
1 Year9941,270989.51,104.444021k882k118k19419.52%
3 Years7841,270603877.82692k4M132k40451.53%
5 Years5521,270515.5787.08119794M130k636115.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 07:59:46