Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +2.61% 1,258.00p 1,253.00p 1,256.00p 1,258.00p 1,224.00p 1,227.00p 175,380 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 30.0 1,424.55

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181258+32.00+2.61%12241258175,380
17 May 20181226-9.00-0.73%12161250101,985
16 May 20181235-4.00-0.32%1225124379,107
15 May 20181239+6.00+0.49%12291253196,516
14 May 20181233-8.00-0.64%12251255272,059
11 May 20181241-6.00-0.48%12281255113,336
10 May 20181247+4.00+0.32%1231125377,575
09 May 20181243+1.00+0.08%12231243113,530
08 May 20181242+35.00+2.90%12051242117,043
04 May 20181207-3.00-0.25%1187121378,392
03 May 201812100.000.00%121012100
02 May 20181210+10.00+0.83%12021222104,107
01 May 20181200-6.00-0.50%1190121052,185
30 Apr 20181206-1.00-0.08%11911220140,381
27 Apr 20181207-10.00-0.82%12031223136,136
26 Apr 20181217+12.00+1.00%1205122570,133
25 Apr 20181205-20.00-1.63%1199122375,283
24 Apr 20181225-5.00-0.41%12151236197,374
23 Apr 20181230+41.00+3.45%11881237272,768
20 Apr 20181189-19.00-1.57%1185121477,213
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2441,2581,2161,235.005479k272k153k141.13%
1 Month1,2141,2581,1851,225.218252k273k126k443.62%
3 Months1,1311,2581,0571,133.012452k2M177k12711.23%
6 Months1,0921,2701,0391,150.160121k2M156k16615.20%
1 Year1,1161,2701,0101,124.554021k2M133k14212.72%
3 Years7651,270603916.53662k4M138k49364.44%
5 Years582.51,270527835.13009794M128k675.5115.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:48:59