We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diploma Plc | LSE:DPLM | London | Ordinary Share | GB0001826634 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.00 | 0.84% | 4,544.00 | 4,548.00 | 4,552.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,570.00 | 4,454.00 | 4,478.00 | 600,363 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.36B | 129.3M | 0.9637 | 47.21 | 6.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4,506.00 | -66.00 | -1.44% | 4,504.00 | 4,606.00 | 173,397 |
| 09 Dec 2024 | 4,572.00 | 26.00 | 0.57% | 4,524.00 | 4,610.00 | 280,594 |
| 06 Dec 2024 | 4,546.00 | 16.00 | 0.35% | 4,490.00 | 4,560.00 | 148,070 |
| 05 Dec 2024 | 4,530.00 | -62.00 | -1.35% | 4,484.00 | 4,592.00 | 295,738 |
| 04 Dec 2024 | 4,592.00 | 38.00 | 0.83% | 4,538.00 | 4,600.00 | 159,547 |
| 03 Dec 2024 | 4,554.00 | 40.00 | 0.89% | 4,472.00 | 4,554.00 | 177,686 |
| 02 Dec 2024 | 4,514.00 | 54.00 | 1.21% | 4,454.00 | 4,514.00 | 172,491 |
| 29 Nov 2024 | 4,460.00 | 22.00 | 0.50% | 4,412.00 | 4,474.00 | 339,924 |
| 28 Nov 2024 | 4,438.00 | -6.00 | -0.14% | 4,408.00 | 4,486.00 | 137,555 |
| 27 Nov 2024 | 4,444.00 | -32.00 | -0.71% | 4,420.00 | 4,490.00 | 256,759 |
| 26 Nov 2024 | 4,476.00 | -34.00 | -0.75% | 4,446.00 | 4,502.00 | 270,531 |
| 25 Nov 2024 | 4,510.00 | 44.00 | 0.99% | 4,406.00 | 4,518.00 | 325,141 |
| 22 Nov 2024 | 4,466.00 | 244.00 | 5.78% | 4,252.00 | 4,476.00 | 374,281 |
| 21 Nov 2024 | 4,222.00 | 98.00 | 2.38% | 4,114.00 | 4,230.00 | 492,179 |
| 20 Nov 2024 | 4,124.00 | -50.00 | -1.20% | 4,124.00 | 4,216.00 | 510,291 |
| 19 Nov 2024 | 4,174.00 | -362.00 | -7.98% | 4,092.00 | 4,466.00 | 906,847 |
| 18 Nov 2024 | 4,536.00 | 44.00 | 0.98% | 4,448.00 | 4,536.00 | 713,630 |
| 15 Nov 2024 | 4,492.00 | -104.00 | -2.26% | 4,492.00 | 4,618.00 | 326,142 |
| 14 Nov 2024 | 4,596.00 | 2.00 | 0.04% | 4,576.00 | 4,652.00 | 284,822 |
| 13 Nov 2024 | 4,594.00 | 76.00 | 1.68% | 4,476.00 | 4,608.00 | 406,255 |
| 12 Nov 2024 | 4,518.00 | 24.00 | 0.53% | 4,454.00 | 4,522.00 | 217,032 |
| 11 Nov 2024 | 4,494.00 | 74.00 | 1.67% | 4,452.00 | 4,534.00 | 125,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,564.00 | 4,610.00 | 4,454.00 | 4,548.81 | 211,469 | -20.00 | -0.44% |
| 1 Month | 4,476.00 | 4,652.00 | 4,092.00 | 4,422.31 | 337,594 | 68.00 | 1.52% |
| 3 Months | 4,632.00 | 4,652.00 | 4,092.00 | 4,389.15 | 311,215 | -88.00 | -1.90% |
| 6 Months | 4,102.00 | 4,652.00 | 3,914.00 | 4,321.65 | 285,917 | 442.00 | 10.78% |
| 1 Year | 3,438.00 | 4,652.00 | 3,202.00 | 3,924.22 | 304,515 | 1,106.00 | 32.17% |
| 3 Years | 3,248.00 | 4,652.00 | 2,090.00 | 3,228.89 | 271,813 | 1,296.00 | 39.90% |
| 5 Years | 1,935.00 | 4,652.00 | 1,191.00 | 2,890.89 | 251,020 | 2,609.00 | 134.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
