Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -2.58% 1,358.00p 1,362.00p 1,364.00p 1,394.00p 1,358.00p 1,382.00p 234,437 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 32.3 1,537.79

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181394-29.00-2.04%13921431103,499
19 Sep 201814230.000.00%14101430128,167
18 Sep 20181423+20.00+1.43%13831428130,641
17 Sep 20181403+11.00+0.79%1383141061,415
14 Sep 20181392+17.00+1.24%1371139547,307
13 Sep 20181375-19.00-1.36%1375139496,945
12 Sep 20181394+7.00+0.50%13821401107,123
11 Sep 20181387+13.00+0.95%13731387142,794
10 Sep 20181374-8.00-0.58%13671382149,790
07 Sep 20181382-8.00-0.58%13571409190,769
06 Sep 20181390+4.00+0.29%13711400110,358
05 Sep 20181386-27.00-1.91%13861416102,616
04 Sep 20181413-44.00-3.02%14021471140,526
03 Sep 20181457+1.00+0.07%1451147282,375
31 Aug 20181456-19.00-1.29%14501478690,686
30 Aug 20181475+80.00+5.73%13661483591,547
29 Aug 20181395+30.00+2.20%13021429284,322
28 Aug 20181365+3.00+0.22%13521376106,744
24 Aug 20181362+4.00+0.29%13541367112,927
23 Aug 20181358+30.00+2.26%13271358112,850
22 Aug 20181328+28.00+2.15%12791328146,460
21 Aug 20181300-9.00-0.69%1284131160,070
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3871,4311,3581,410.906747k234k94k-29-2.09%
1 Month1,3561,4831,3021,420.843947k691k178k20.15%
3 Months1,2941,4831,2731,363.189529k691k135k644.95%
6 Months1,0881,4831,0661,283.110629k691k131k27024.82%
1 Year1,0941,4831,0271,202.679521k2M134k26424.13%
3 Years6361,483603996.78612k2M131k722113.52%
5 Years646.51,483603882.29829794M130k711.5110.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:40:31