Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.78% 1,035.00p 1,035.00p 1,038.00p 1,037.00p 1,024.00p 1,029.00p 117,896 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.6 54.0 33.9 30.5 1,172.03

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171027-26.00-2.47%1023105790,000
17 Aug 20171053-1.00-0.09%10481062143,201
16 Aug 20171054-6.00-0.57%1054106484,186
15 Aug 20171060+16.00+1.53%10511077146,213
14 Aug 20171044-10.00-0.95%1044105854,565
11 Aug 20171054-2.00-0.19%1048105663,580
10 Aug 20171056-9.00-0.85%1054107798,256
09 Aug 20171065-9.00-0.84%1059106998,561
08 Aug 20171074-3.00-0.28%1070108057,446
07 Aug 20171077+6.00+0.56%1067108044,849
04 Aug 20171071-1.00-0.09%1067108046,398
03 Aug 20171072-8.00-0.74%1068108068,142
02 Aug 20171080+1.00+0.09%1072108057,600
01 Aug 20171079-1.00-0.09%1061108448,186
31 Jul 20171080+15.00+1.41%10711093211,885
28 Jul 20171065-13.00-1.21%1061107352,151
27 Jul 20171078+15.00+1.41%10661092181,658
26 Jul 20171063-1.00-0.09%10591068115,625
25 Jul 20171064-1.00-0.09%1059107932,349
24 Jul 20171065-7.00-0.65%10601073107,211
21 Jul 20171072+11.00+1.04%10621075124,105
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,0771,0231,049.674055k146k104k-21-1.99%
1 Month1,0681,0931,0231,064.500832k212k90k-33-3.09%
3 Months1,1021,1381,0231,096.714132k582k125k-67-6.08%
6 Months1,0631,1871,0231,092.711132k582k119k-28-2.63%
1 Year8661,1878221,028.182916k2M128k16919.52%
3 Years698.51,187603830.22179794M128k336.548.17%
5 Years425.11,187415.1736.93379794M131k609.9143.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:59:49