We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diploma Plc | LSE:DPLM | London | Ordinary Share | GB0001826634 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 1.02% | 3,960.00 | 3,966.00 | 3,970.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,992.00 | 3,914.00 | 3,922.00 | 492,747 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.36B | 129.3M | 0.9637 | 41.15 | 5.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,960.00 | 40.00 | 1.02% | 3,914.00 | 3,992.00 | 492,742 |
| 13 Mar 2025 | 3,920.00 | -150.00 | -3.69% | 3,920.00 | 4,054.00 | 394,520 |
| 12 Mar 2025 | 4,070.00 | 54.00 | 1.34% | 4,016.00 | 4,088.00 | 560,677 |
| 11 Mar 2025 | 4,016.00 | -166.00 | -3.97% | 3,994.00 | 4,196.00 | 388,195 |
| 10 Mar 2025 | 4,182.00 | -100.00 | -2.34% | 4,182.00 | 4,332.00 | 252,109 |
| 07 Mar 2025 | 4,282.00 | -54.00 | -1.25% | 4,208.00 | 4,296.00 | 231,293 |
| 06 Mar 2025 | 4,336.00 | -68.00 | -1.54% | 4,272.00 | 4,450.00 | 481,414 |
| 05 Mar 2025 | 4,404.00 | 4.00 | 0.09% | 4,404.00 | 4,552.00 | 425,000 |
| 04 Mar 2025 | 4,400.00 | -94.00 | -2.09% | 4,376.00 | 4,474.00 | 267,459 |
| 03 Mar 2025 | 4,494.00 | -2.00 | -0.04% | 4,474.00 | 4,532.00 | 266,344 |
| 28 Feb 2025 | 4,496.00 | 6.00 | 0.13% | 4,438.00 | 4,502.00 | 274,613 |
| 27 Feb 2025 | 4,490.00 | -10.00 | -0.22% | 4,436.00 | 4,514.00 | 169,314 |
| 26 Feb 2025 | 4,500.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 273,054 |
| 25 Feb 2025 | 4,490.00 | -36.00 | -0.80% | 4,462.00 | 4,518.00 | 188,030 |
| 24 Feb 2025 | 4,526.00 | -110.00 | -2.37% | 4,488.00 | 4,636.00 | 206,943 |
| 21 Feb 2025 | 4,636.00 | -30.00 | -0.64% | 4,620.00 | 4,702.00 | 184,302 |
| 20 Feb 2025 | 4,666.00 | -22.00 | -0.47% | 4,652.00 | 4,734.00 | 189,846 |
| 19 Feb 2025 | 4,688.00 | -84.00 | -1.76% | 4,644.00 | 4,798.00 | 201,336 |
| 18 Feb 2025 | 4,772.00 | 10.00 | 0.21% | 4,740.00 | 4,808.00 | 772,947 |
| 17 Feb 2025 | 4,762.00 | 20.00 | 0.42% | 4,716.00 | 4,762.00 | 224,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,294.00 | 4,332.00 | 3,914.00 | 4,068.43 | 365,359 | -334.00 | -7.78% |
| 1 Month | 4,768.00 | 4,808.00 | 3,914.00 | 4,420.14 | 312,664 | -808.00 | -16.95% |
| 3 Months | 4,254.00 | 4,808.00 | 3,914.00 | 4,425.59 | 277,368 | -294.00 | -6.91% |
| 6 Months | 4,482.00 | 4,808.00 | 3,914.00 | 4,409.94 | 292,849 | -522.00 | -11.65% |
| 1 Year | 3,394.00 | 4,808.00 | 3,322.00 | 4,213.97 | 286,986 | 566.00 | 16.68% |
| 3 Years | 2,542.00 | 4,808.00 | 2,090.00 | 3,350.42 | 279,159 | 1,418.00 | 55.78% |
| 5 Years | 1,472.00 | 4,808.00 | 1,191.00 | 3,020.57 | 253,460 | 2,488.00 | 169.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
