Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.36% 1,681.00p 1,680.00p 1,682.00p 1,690.00p 1,663.00p 1,664.00p 215,807 16:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 485.1 72.7 47.5 35.4 1,904

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191681-6.00-0.36%16631690203,282
17 Oct 20191687-5.00-0.30%16731708180,755
16 Oct 20191692-4.00-0.24%16691706154,295
15 Oct 20191696+56.00+3.41%16521700162,110
14 Oct 20191640-7.00-0.43%1627165778,701
11 Oct 20191647+27.00+1.67%16151658154,138
10 Oct 20191620-24.00-1.46%16071687127,315
09 Oct 20191644-16.00-0.96%1644167648,178
08 Oct 20191660-6.00-0.36%1654170885,394
07 Oct 20191666-17.00-1.01%1644169962,280
04 Oct 20191683+11.00+0.66%1669168949,686
03 Oct 20191672+12.00+0.72%1649167597,830
02 Oct 20191660-34.00-2.01%16591732155,924
01 Oct 20191694+31.00+1.86%16461697107,655
30 Sep 20191663+23.00+1.40%15891669188,476
27 Sep 20191640-6.00-0.36%15991662147,013
26 Sep 20191646-8.00-0.48%1610167157,603
25 Sep 20191654-14.00-0.84%16371679130,284
24 Sep 20191668+9.00+0.54%16251668115,602
23 Sep 20191659-30.00-1.78%1656170963,064
20 Sep 20191689+5.00+0.30%16791701196,459
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6241,7081,6151,672.4163141k573.51%
1 Month1,6921,7321,5891,665.7356117k-11-0.65%
3 Months1,4891,7321,4061,585.8649145k19212.89%
6 Months1,5891,7321,3411,540.7075183k925.79%
1 Year1,2701,7321,1441,433.1340192k41132.36%
3 Years934.51,732876.51,263.5469156k746.579.88%
5 Years669.51,7326031,077.8283145k1,011.5151.08%
Your Recent History
LSE
DPLM
Diploma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:40:52