Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.29% 1,372.00p 1,372.00p 1,373.00p 1,382.00p 1,343.00p 1,343.00p 24,449 15:41:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 451.9 66.8 42.0 32.7 1,553.65

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181368-8.00-0.58%1366138350,365
18 Jul 20181376+15.00+1.10%1358138884,839
17 Jul 20181361+29.00+2.18%1332136576,088
16 Jul 20181332+19.00+1.45%1314134472,330
13 Jul 20181313+16.00+1.23%13011328207,680
12 Jul 20181297+4.00+0.31%1286131471,157
11 Jul 20181293-17.00-1.30%1279131293,247
10 Jul 20181310+13.00+1.00%1285131066,963
09 Jul 201812970.000.00%1289130780,445
06 Jul 201812970.000.00%1295130862,700
05 Jul 20181297+12.00+0.93%1273130872,853
04 Jul 20181285-16.00-1.23%1273129771,377
03 Jul 20181301+1.00+0.08%1295130896,382
02 Jul 20181300-11.00-0.84%12961326218,274
29 Jun 20181311+17.00+1.31%12941315106,321
28 Jun 20181294+9.00+0.70%1280129685,181
27 Jun 20181285+5.00+0.39%1270129081,316
26 Jun 20181280+12.00+0.95%12611284104,270
25 Jun 20181268-3.00-0.24%1260127992,152
22 Jun 20181271+20.00+1.60%12471271142,135
21 Jun 20181251+15.00+1.21%12341263152,358
20 Jun 20181236+6.00+0.49%1225124052,249
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3011,3881,3011,339.748250k208k98k715.46%
1 Month1,2521,3881,2471,304.128050k218k97k1209.58%
3 Months1,2171,3881,1871,263.632448k280k107k15512.74%
6 Months1,2011,3881,0391,168.598548k2M144k17114.24%
1 Year1,0681,3881,0101,148.982921k2M127k30428.46%
3 Years7701,388603935.36632k4M139k60278.18%
5 Years5811,388564857.18919794M127k791136.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:57:00