Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -1.33% 1,479.00 1,478.00 1,481.00 1,527.00 1,461.00 1,527.00 93,834 14:24:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 544.7 83.5 54.7 27.0 1,675

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20201,499.00-115.00-7.13%1,484.001,576.00473,970
31 Mar 20201,614.0034.002.15%1,597.001,658.00505,427
30 Mar 20201,580.0038.002.46%1,495.001,587.00243,958
27 Mar 20201,542.0035.002.32%1,468.001,547.00316,506
26 Mar 20201,507.0032.002.17%1,414.001,518.00470,329
25 Mar 20201,475.0043.003.0%1,303.001,475.00409,826
24 Mar 20201,432.00114.008.65%1,330.001,432.00440,240
23 Mar 20201,318.00-36.00-2.66%1,252.001,379.00612,088
20 Mar 20201,354.0046.003.52%1,287.001,504.00437,683
19 Mar 20201,308.0012.000.93%1,191.001,321.001,013,997
18 Mar 20201,296.00-67.00-4.92%1,285.001,358.00381,307
17 Mar 20201,363.00-37.00-2.64%1,298.001,445.00472,484
16 Mar 20201,400.00-54.00-3.71%1,270.001,472.00518,164
13 Mar 20201,454.00-37.00-2.48%1,453.001,570.00487,340
12 Mar 20201,491.00-197.00-11.67%1,481.001,605.00421,465
11 Mar 20201,688.00-49.00-2.82%1,680.001,773.00423,260
10 Mar 20201,737.00-18.00-1.03%1,737.001,812.00633,646
09 Mar 20201,755.00-94.00-5.08%1,703.001,789.00328,338
06 Mar 20201,849.00-66.00-3.45%1,831.001,900.00150,173
05 Mar 20201,915.00-15.00-0.78%1,893.001,943.00286,150
04 Mar 20201,930.00-19.00-0.97%1,921.001,967.00209,386
03 Mar 20201,949.0062.003.29%1,929.001,974.00159,667
02 Mar 20201,887.007.000.37%1,860.001,940.00304,579
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,414.001,658.001,414.001,546.39402,03865.004.6%
1 Month1,893.001,943.001,191.001,494.15451,318-414.00-21.87%
3 Months2,042.002,152.001,191.001,725.16299,796-563.00-27.57%
6 Months1,732.002,152.001,191.001,750.75237,203-253.00-14.61%
1 Year1,473.002,152.001,191.001,654.26215,3406.000.41%
3 Years1,062.002,152.001,010.001,404.71172,606417.0039.27%
5 Years820.002,152.00603.001,195.72158,611659.0080.37%
ADVFN Advertorial
Your Recent History
LSE
DPLM
Diploma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 13:39:48