Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -0.52% 2,290.00 2,288.00 2,292.00 2,320.00 2,274.00 2,276.00 327,333 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 544.7 83.5 54.7 41.9 2,853

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202,302.0010.000.44%2,284.002,342.00111,454
22 Oct 20202,292.00-2.00-0.09%2,270.002,340.00174,414
21 Oct 20202,294.000.000.0%2,258.002,324.00115,678
20 Oct 20202,294.0010.000.44%2,258.002,300.00188,770
19 Oct 20202,284.008.000.35%2,252.002,300.00105,786
16 Oct 20202,276.0036.001.61%2,248.002,276.00275,945
15 Oct 20202,240.00-48.00-2.1%2,214.002,278.00161,055
14 Oct 20202,288.000.000.0%2,240.002,298.00123,218
13 Oct 20202,288.00-6.00-0.26%2,274.002,308.00136,759
12 Oct 20202,294.0052.002.32%2,238.002,296.00213,466
09 Oct 20202,242.0062.002.84%2,126.002,248.00283,969
08 Oct 20202,180.00-10.00-0.46%2,144.002,224.00200,386
07 Oct 20202,190.00-6.00-0.27%2,178.002,218.00175,464
06 Oct 20202,196.00-22.00-0.99%2,182.002,222.00153,715
05 Oct 20202,218.000.000.0%2,194.002,256.00102,988
02 Oct 20202,218.0018.000.82%2,150.002,210.00111,251
01 Oct 20202,200.00-2.00-0.09%2,152.002,226.00156,178
30 Sep 20202,202.002.000.09%2,174.002,226.00254,049
29 Sep 20202,200.00-30.00-1.35%2,170.002,236.00264,907
28 Sep 20202,230.00-24.00-1.06%2,226.002,310.00260,786
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,252.002,342.002,252.002,293.26139,22038.001.69%
1 Month2,306.002,342.002,126.002,242.86178,512-16.00-0.69%
3 Months1,823.002,342.001,702.002,049.13210,264467.0025.62%
6 Months1,692.002,342.001,642.001,924.96194,578598.0035.34%
1 Year1,595.002,342.001,191.001,810.28229,430695.0043.57%
3 Years1,080.002,342.001,027.001,534.91190,4391,210.00112.04%
5 Years624.002,342.00603.001,346.31164,0581,666.00266.99%
ADVFN Advertorial
Your Recent History
LSE
DPLM
Diploma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:39:22