Share Name Share Symbol Market Type Share ISIN Share Description
Diploma Plc LSE:DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  17.00 0.88% 1,945.00 1,953.00 1,956.00 1,972.00 1,920.00 1,920.00 221,854 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 544.7 83.5 54.7 35.6 2,203

Diploma (DPLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20201,945.0017.000.88%1,920.001,972.00221,202
23 Jan 20201,928.00-24.00-1.23%1,928.002,002.00380,406
22 Jan 20201,952.0028.001.46%1,938.002,002.00148,335
21 Jan 20201,924.00-16.00-0.82%1,914.001,946.0080,372
20 Jan 20201,940.003.000.15%1,927.001,972.00107,381
17 Jan 20201,937.0037.001.95%1,900.001,945.00157,488
16 Jan 20201,900.0053.002.87%1,864.001,952.00218,878
15 Jan 20201,847.00-54.00-2.84%1,830.001,890.00550,489
14 Jan 20201,901.00-7.00-0.37%1,901.001,936.00258,289
13 Jan 20201,908.00-22.00-1.14%1,908.001,965.00254,796
10 Jan 20201,930.00-66.00-3.31%1,874.001,955.00187,868
09 Jan 20201,996.006.000.3%1,971.002,042.00113,173
08 Jan 20201,990.00-16.00-0.8%1,984.002,024.0076,832
07 Jan 20202,006.00-2.00-0.1%1,971.002,024.00238,108
06 Jan 20202,008.00-12.00-0.59%1,995.002,028.00105,877
03 Jan 20202,020.00-22.00-1.08%2,018.002,040.0047,742
02 Jan 20202,042.0018.000.89%2,028.002,058.0095,347
31 Dec 20192,024.00-16.00-0.78%2,024.002,054.0041,511
30 Dec 20192,040.00-44.00-2.11%2,036.002,072.0036,749
27 Dec 20192,084.0010.000.48%2,048.002,094.0058,036
Download more Diploma Plc Historical Data

Diploma Plc (DPLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,900.002,002.001,900.001,934.80174,79645.002.37%
1 Month2,068.002,094.001,830.001,932.89166,194-123.00-5.95%
3 Months1,604.002,094.001,601.001,869.62196,056341.0021.26%
6 Months1,500.002,094.001,406.001,722.38178,329445.0029.67%
1 Year1,275.002,094.001,246.001,590.55188,807670.0052.55%
3 Years994.002,094.00989.501,350.85159,708951.0095.67%
5 Years785.002,094.00603.001,142.00151,5811,160.00147.77%
Your Recent History
LSE
DPLM
Diploma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:28:50