Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 48.50p 48.50p 1,006 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 9.54

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201848.50.000.00%48.548.50
18 Oct 201848.5-2.50-4.90%48.552.518,615
17 Oct 2018510.000.00%5152.58,155
16 Oct 2018510.000.00%5152.510,511
15 Oct 2018510.000.00%5152.51,024
12 Oct 201851-2.00-3.77%515310,000
11 Oct 201853-3.00-5.36%51.55646,272
10 Oct 2018560.000.00%54562,000
09 Oct 2018560.000.00%55.5560
08 Oct 2018560.000.00%55.5560
05 Oct 201856+1.00+1.82%5556.51,904
04 Oct 201855-4.50-7.56%5559.51,580
03 Oct 201859.50.000.00%59.559.50
02 Oct 201859.50.000.00%59.559.521,300
01 Oct 201859.50.000.00%59608,000
28 Sep 201859.50.000.00%59.559.5728
27 Sep 201859.50.000.00%59.559.50
26 Sep 201859.50.000.00%59.559.50
25 Sep 201859.50.000.00%59.559.50
24 Sep 201859.5+1.00+1.71%58.559.525,650
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5152.548.549.78511k19k10k-2.5-4.90%
1 Month58.56048.554.500172846k12k-10-17.09%
3 Months57.563.548.556.496272846k12k-9-15.65%
6 Months9395.548.564.68273267k11k-44.5-47.85%
1 Year56.510548.570.77322152k11k-8-14.16%
3 Years80.510548.575.414821M13k-32-39.75%
5 Years119124.548.591.657021M16k-70.5-59.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 16:27:14