We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dillistone Group Plc | LSE:DSG | London | Ordinary Share | GB00B13QQB40 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.875 | 6.50 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.875 | 6.85 | 6.875 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 5.6M | 3k | 0.0002 | 343.50 | 1.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.875 | 0.00 | 0.00% | 6.85 | 6.875 | 0.00 |
| 31 Jan 2025 | 6.875 | -0.25 | -3.51% | 6.875 | 7.125 | 2,773 |
| 30 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.10 | 7.125 | 0.00 |
| 29 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.225 | 127,890 |
| 28 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.225 | 30,016 |
| 27 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 24 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 23 Jan 2025 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 0.00 |
| 22 Jan 2025 | 7.125 | -0.13 | -1.72% | 7.125 | 7.25 | 0.00 |
| 21 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 0.00 |
| 20 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 17 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 16 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 15 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 12,073 |
| 14 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 13 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 10 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 11,251 |
| 09 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 08 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3,140 |
| 07 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 06 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.125 | 7.225 | 6.85 | 7.12 | 32,136 | -0.25 | -3.51% |
| 1 Month | 7.25 | 7.50 | 6.85 | 7.14 | 9,357 | -0.375 | -5.17% |
| 3 Months | 9.50 | 9.50 | 6.85 | 7.39 | 4,721 | -2.63 | -27.63% |
| 6 Months | 9.00 | 11.00 | 6.85 | 8.94 | 5,427 | -2.13 | -23.61% |
| 1 Year | 11.50 | 11.50 | 6.85 | 9.45 | 4,671 | -4.63 | -40.22% |
| 3 Years | 23.00 | 24.00 | 6.85 | 14.28 | 3,563 | -16.13 | -70.11% |
| 5 Years | 32.50 | 34.60 | 6.85 | 16.67 | 3,773 | -25.63 | -78.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
