Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 54.50p 54.50p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 10.72

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201854.50.000.00%54.554.50
16 Aug 201854.50.000.00%54.554.50
15 Aug 201854.50.000.00%54.554.50
14 Aug 201854.50.000.00%54.554.57,631
13 Aug 201854.50.000.00%54.554.50
10 Aug 201854.50.000.00%54.554.50
09 Aug 201854.50.000.00%54.554.50
08 Aug 201854.50.000.00%54.554.50
07 Aug 201854.50.000.00%54.554.51,500
06 Aug 201854.5-1.50-2.68%54.557.528,845
03 Aug 201856-1.50-2.61%5657.516,799
02 Aug 201857.50.000.00%57.557.50
01 Aug 201857.50.000.00%57.557.50
31 Jul 201857.50.000.00%57.557.58,943
30 Jul 201857.50.000.00%57.557.50
27 Jul 201857.50.000.00%57.557.51,000
26 Jul 201857.50.000.00%57.557.50
25 Jul 201857.50.000.00%57.557.59,083
24 Jul 201857.50.000.00%57.557.50
23 Jul 201857.50.000.00%57.557.50
20 Jul 201857.50.000.00%57.5600
19 Jul 201857.50.000.00%57.557.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.554.554.50008k8k8k0-
1 Month57.557.554.555.6148100029k11k-3-5.22%
3 Months83.58554.562.07893267k11k-29-34.73%
6 Months76.510554.580.21763267k11k-22-28.76%
1 Year5410551.569.93902152k12k0.50.93%
3 Years112.5112.551.576.777821M14k-58-51.56%
5 Years83.5124.551.593.515221M17k-29-34.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 17:48:20