Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group Plc LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 4.55% 23.00 21.00 25.00 23.00 22.00 22.00 2,066 16:10:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.3 -0.9 -3.4 - 5

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202123.001.004.55%22.0023.002,066
16 Jun 202122.00-2.00-8.33%22.0024.000.00
15 Jun 202124.000.000.0%24.0024.000.00
14 Jun 202124.000.000.0%24.0024.000.00
11 Jun 202124.000.000.0%22.4024.000.00
10 Jun 202124.000.000.0%22.4024.001,184
09 Jun 202124.000.000.0%24.0024.001,377
08 Jun 202124.000.000.0%24.0024.000.00
07 Jun 202124.000.000.0%22.4024.000.00
04 Jun 202124.001.004.35%21.4024.000.00
03 Jun 202123.000.000.0%23.0023.000.00
02 Jun 202123.00-1.00-4.17%23.0024.0030,000
01 Jun 202124.000.000.0%24.0024.000.00
28 May 202124.000.000.0%24.0024.003,009
27 May 202124.000.000.0%24.0024.000.00
26 May 202124.000.000.0%24.0024.000.00
25 May 202124.002.2010.09%24.0024.00192
24 May 202121.80-1.20-5.22%21.4024.0017,940
21 May 202123.000.000.0%23.0023.000.00
20 May 202123.000.000.0%23.0023.000.00
19 May 202123.00-1.00-4.17%23.0024.003,895
18 May 202124.000.000.0%24.0024.000.00
Download more Dillistone Group Plc Historical Data

Dillistone Group Plc (DSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.0022.0024.001,184-1.00-4.17%
1 Month23.0024.0021.4022.718,9500.000.0%
3 Months20.5027.5020.5022.3117,3082.5012.2%
6 Months16.0027.5016.0021.4314,2687.0043.75%
1 Year16.5027.5014.5019.3813,6466.5039.39%
3 Years82.5082.5014.5033.7012,008-59.50-72.12%
5 Years79.00105.0014.5052.4811,082-56.00-70.89%
ADVFN Advertorial
Your Recent History
LSE
DSG
Dillistone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 03:28:21