Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.20% 82.50p 80.00p 85.00p 83.50p 82.50p 83.50p 3,103 15:35:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 30.8 16.23

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201882.5-1.00-1.20%82.583.53,103
22 Feb 201883.5+1.00+1.21%80.586.00000738,418
21 Feb 201882.50.000.00%8283.51,302
20 Feb 201882.50.000.00%80.582.52,440
19 Feb 201882.50.000.00%80.582.50
16 Feb 201882.5+6.00+7.84%768434,204
15 Feb 201876.50.000.00%76.577.50
14 Feb 201876.50.000.00%76.577.5841
13 Feb 201876.50.000.00%76.577.50
12 Feb 201876.5+2.00+2.68%74.576.525,702
09 Feb 201874.5-1.50-1.97%74.577.51,500
08 Feb 201876+13.50+21.60%6678.534,369
07 Feb 201862.50.000.00%61.562.51,734
06 Feb 201862.5-3.00-4.58%62.56510,800
05 Feb 201865.50.000.00%63.00000365.51,984
02 Feb 201865.50.000.00%65.566.5884
01 Feb 201865.50.000.00%65.566.521,713
31 Jan 201865.50.000.00%65.566.52
30 Jan 201865.50.000.00%65.565.50
29 Jan 201865.50.000.00%65.566.514,744
26 Jan 201865.50.000.00%65.566.55,000
25 Jan 201865.50.000.00%65.566.51,200
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5867683.00311k38k19k67.84%
1 Month65.58661.575.5459238k12k1725.95%
3 Months548652.569.18982152k14k28.552.78%
6 Months538651.563.32612152k12k29.555.66%
1 Year8893.551.565.94092152k11k-5.5-6.25%
3 Years103.5118.551.578.702421M13k-21-20.29%
5 Years80124.551.592.989321M17k2.53.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 00:03:25