We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dillistone Group Plc | LSE:DSG | London | Ordinary Share | GB00B13QQB40 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 7.925 | 8.50 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 5.6M | 3k | 0.0002 | 425.00 | 1.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.50 | 0.00 | 0.00% | 7.925 | 8.50 | 0.00 |
| 03 Mar 2025 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 22,589 |
| 28 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 27 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 26 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 25 Feb 2025 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 23,714 |
| 24 Feb 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 56,783 |
| 21 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 4,878 |
| 20 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 18 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 25,352 |
| 17 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 14 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 13 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 12 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 10 Feb 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 46,363 |
| 07 Feb 2025 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 23,560 |
| 06 Feb 2025 | 7.50 | 0.30 | 4.17% | 7.10 | 7.50 | 16,185 |
| 05 Feb 2025 | 7.20 | 0.33 | 4.73% | 6.85 | 7.50 | 95,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.50 | 7.925 | 8.37 | 9,261 | 0.50 | 6.25% |
| 1 Month | 6.875 | 8.50 | 6.85 | 7.73 | 15,760 | 1.63 | 23.64% |
| 3 Months | 8.25 | 8.50 | 6.85 | 7.49 | 9,656 | 0.25 | 3.03% |
| 6 Months | 9.50 | 11.00 | 6.85 | 8.47 | 7,148 | -1.00 | -10.53% |
| 1 Year | 10.50 | 11.50 | 6.85 | 8.96 | 5,604 | -2.00 | -19.05% |
| 3 Years | 21.50 | 22.50 | 6.85 | 13.42 | 3,884 | -13.00 | -60.47% |
| 5 Years | 28.50 | 29.50 | 6.85 | 15.89 | 3,938 | -20.00 | -70.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
