Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 40.00p 45.00p 42.50p 42.50p 42.50p 400 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 8.36

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942.50.000.00%42.542.5400
17 Jan 201942.50.000.00%42.542.50
16 Jan 201942.5-4.00-8.60%42.546.50
15 Jan 201946.50.000.00%46.546.50
14 Jan 201946.50.000.00%46.546.50
11 Jan 201946.5-1.00-2.11%46.547.50
10 Jan 201947.50.000.00%47.547.53,982
09 Jan 201947.50.000.00%47.547.5601
08 Jan 201947.50.000.00%46.547.50
07 Jan 201947.50.000.00%47.547.50
04 Jan 201947.50.000.00%46.547.50
03 Jan 201947.50.000.00%46.547.50
02 Jan 201947.50.000.00%47.547.50
31 Dec 201847.5+2.00+4.40%45.547.56,483
28 Dec 201845.50.000.00%45.545.50
27 Dec 201845.50.000.00%45.545.50
24 Dec 201845.50.000.00%45.545.50
21 Dec 201845.50.000.00%45.545.50
20 Dec 201845.50.000.00%45.545.5594
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week042.500.000004000--
1 Month45.547.542.547.50006016k4k-3-6.59%
3 Months48.552.542.548.04384269k10k-6-12.37%
6 Months57.563.542.553.68574269k11k-15-26.09%
1 Year64.510542.569.7543269k11k-22-34.11%
3 Years67.510542.573.77752152k10k-25-37.04%
5 Years113.5118.542.584.450121M13k-71-62.56%
Your Recent History
LSE
DSG
Dillistone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:40:47