Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group Plc LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 15.00 18.00 16.50 16.50 16.50 3,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.7 -0.5 -1.3 - 3

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202016.500.000.0%16.5016.50588
26 May 202016.500.000.0%16.5016.502,322
22 May 202016.500.000.0%16.5016.50511
21 May 202016.500.000.0%16.5016.5010,000
20 May 202016.500.000.0%16.5016.500.00
19 May 202016.500.000.0%16.5016.50118
18 May 202016.500.000.0%16.5016.500.00
15 May 202016.500.000.0%16.5016.500.00
14 May 202016.500.000.0%16.5017.501,950
13 May 202016.500.000.0%16.5016.500.00
12 May 202016.500.000.0%16.5016.500.00
11 May 202016.500.000.0%16.5016.500.00
07 May 202016.500.000.0%16.5016.500.00
06 May 202016.500.000.0%16.5016.50250
05 May 202016.500.000.0%16.5016.500.00
04 May 202016.500.000.0%16.5016.500.00
01 May 202016.500.000.0%16.5016.50116
30 Apr 202016.500.000.0%16.5016.506,547
29 Apr 202016.500.000.0%16.5016.501,811
28 Apr 202016.50-0.25-1.49%16.5017.501,681
Download more Dillistone Group Plc Historical Data

Dillistone Group Plc (DSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.5016.5016.503,3550.000.0%
1 Month16.5017.5016.5016.502,4890.000.0%
3 Months27.5027.5015.0018.395,323-11.00-40.0%
6 Months23.0036.0015.0027.939,437-6.50-28.26%
1 Year35.0037.5015.0027.898,219-18.50-52.86%
3 Years89.00105.0015.0055.1311,044-72.50-81.46%
5 Years111.50118.5015.0068.9812,225-95.00-85.2%
ADVFN Advertorial
Your Recent History
LSE
DSG
Dillistone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 16:22:56