Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 51.00p 55.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 19.8 10.42

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201752.999996-1.00-1.85%52.99999655.517,500
22 Aug 2017540.000.00%5455.50
21 Aug 201754-1.50-2.70%5455.52,550
18 Aug 201755.5+1.50+2.78%5455.513,600
17 Aug 201754+0.50+0.93%53.555.50
16 Aug 201753.5+0.50+0.94%51.553.540,065
15 Aug 201752.999996+1.00+1.92%51.553.542,687
14 Aug 2017520.000.00%51.552.50
11 Aug 201752-1.50-2.80%51.553.528,000
10 Aug 201753.5-0.50-0.93%53.55420,000
09 Aug 2017540.000.00%53.5540
08 Aug 2017540.000.00%53.5540
07 Aug 2017540.000.00%53.5548,230
04 Aug 2017540.000.00%53.5540
03 Aug 2017540.000.00%53.5545,698
02 Aug 201754-3.00-5.26%52.99999656.99999663,991
01 Aug 201756.9999960.000.00%56.557.59,300
31 Jul 201756.9999960.000.00%56.556.9999963,914
28 Jul 201756.9999960.000.00%56.556.9999963,857
27 Jul 201756.9999960.000.00%55.556.9999963,500
26 Jul 201756.9999960.000.00%56.556.9999960
25 Jul 201756.9999960.000.00%56.556.9999960
24 Jul 201756.9999960.000.00%56.999996580
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.555.55354.0862018k7k-0.5-0.93%
1 Month5757.551.553.7561064k13k-4-7.02%
3 Months858551.558.3065064k8k-32-37.65%
6 Months8893.551.569.6251064k6k-35-39.77%
1 Year84100.551.579.80020106k6k-31-36.90%
3 Years103.5118.551.583.702101M7k-50.5-48.79%
5 Years67124.551.592.367601M12k-14-20.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:33:33