Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group Plc LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.50 32.00 37.00 34.50 34.50 34.50 0.00 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.7 -0.5 -1.3 - 7

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 202034.500.000.0%34.5034.500.00
14 Feb 202034.500.501.47%33.5034.500.00
13 Feb 202034.000.000.0%34.0034.505,000
12 Feb 202034.001.504.62%32.5034.000.00
11 Feb 202032.501.003.17%29.5032.500.00
10 Feb 202031.500.000.0%29.5031.502,045
07 Feb 202031.500.000.0%31.5032.500.00
06 Feb 202031.50-2.00-5.97%31.5034.5036
05 Feb 202033.501.003.08%32.5033.505,100
04 Feb 202032.500.000.0%31.5032.500.00
03 Feb 202032.500.000.0%32.5032.500.00
31 Jan 202032.500.000.0%32.5032.50672
30 Jan 202032.50-2.00-5.8%32.5034.502,710
29 Jan 202034.502.006.15%32.5034.5084,112
28 Jan 202032.500.000.0%32.5032.500.00
27 Jan 202032.50-1.50-4.41%32.5034.5015,700
24 Jan 202034.000.000.0%33.5034.0030,000
23 Jan 202034.000.000.0%33.5034.000.00
22 Jan 202034.000.000.0%33.5034.0010,000
21 Jan 202034.00-1.50-4.23%34.0035.504,072
20 Jan 202035.500.000.0%35.5035.5052,610
Download more Dillistone Group Plc Historical Data

Dillistone Group Plc (DSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.5034.0034.005,0000.501.47%
1 Month35.5035.5029.5034.0414,495-1.00-2.82%
3 Months23.0036.0021.0032.5513,78511.5050.0%
6 Months27.5036.0020.0029.879,1717.0025.45%
1 Year52.0056.5020.0034.359,134-17.50-33.65%
3 Years86.50105.0020.0059.0811,202-52.00-60.12%
5 Years104.50118.5020.0071.2812,102-70.00-66.99%
Your Recent History
LSE
DSG
Dillistone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 15:43:21