Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.00p 67.00p 65.50p 65.50p 65.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 24.4 12.88

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201765.50.000.00%65.566.57,500
13 Dec 201765.5-1.50-2.24%65.5678,919
12 Dec 2017670.000.00%66.5671,480
11 Dec 201767-2.50-3.60%6770.57,132
08 Dec 201769.50.000.00%69.570.522,777
07 Dec 201769.5+15.50+28.70%55.579152,277
06 Dec 2017540.000.00%52.5540
05 Dec 2017540.000.00%52.5541,600
04 Dec 2017540.000.00%52.554545
01 Dec 2017540.000.00%52.55427,468
30 Nov 2017540.000.00%52.55416,532
29 Nov 201754-0.50-0.92%5455.53,796
28 Nov 201754.5-3.00-5.22%54.557.52,000
27 Nov 201757.50.000.00%55.557.58,500
24 Nov 201757.50.000.00%55.557.520,000
23 Nov 201757.50.000.00%55.557.53,549
22 Nov 201757.50.000.00%56.99999658.50
21 Nov 201757.50.000.00%55.558.25888
20 Nov 201757.50.000.00%55.557.50
17 Nov 201757.50.000.00%55.557.5519
16 Nov 201757.50.000.00%55.557.51,096
15 Nov 201757.50.000.00%55.557.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.570.565.567.67591k23k10k-4-5.76%
1 Month57.57952.564.97160152k14k813.91%
3 Months52.57951.560.16290152k10k1324.76%
6 Months657951.557.94260152k8k0.50.77%
1 Year96100.551.571.05150152k7k-30.5-31.77%
3 Years99.5118.551.580.031201M8k-34-34.17%
5 Years72.5124.551.593.112701M12k-7-9.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:21:52