Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 80.00p 87.00p 83.50p 83.50p 83.50p 7,915 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 16.42

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201883.50.000.00%83.583.56,041
23 May 201883.5+2.00+2.45%79.583.514,508
22 May 201881.50.000.00%79.581.58,651
21 May 201881.50.000.00%79.581.50
18 May 201881.50.000.00%81.5850
17 May 201881.5+1.00+1.24%79.581.521,204
16 May 201880.50.000.00%79.580.50
15 May 201880.50.000.00%79.580.50
14 May 201880.50.000.00%79.580.5456
11 May 201880.50.000.00%79.581.50
10 May 201880.5-1.50-1.83%79.58217,500
09 May 2018820.000.00%8284.51,818
08 May 201882-2.50-2.96%8284.52,500
04 May 201884.5-0.50-0.59%84.584.50
03 May 2018850.000.00%85850
02 May 201885-1.00-1.16%83.586.518,556
01 May 2018860.000.00%86870
30 Apr 2018860.000.00%868956
27 Apr 201886-9.50-9.95%8693.550,062
26 Apr 201895.5+1.50+1.60%9395.510,761
25 Apr 2018940.000.00%94940
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.583.579.582.90756k15k10k22.45%
1 Month92.593.579.583.73755650k12k-9-9.73%
3 Months86.510579.591.31025650k11k-3-3.47%
6 Months57.510552.577.66052152k12k2645.22%
1 Year8910551.569.17212152k12k-5.5-6.18%
3 Years110.5118.551.578.677921M13k-27-24.43%
5 Years81124.551.593.487421M17k2.53.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:42:05