Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.72% 57.00p 55.00p 58.00p 58.50p 56.50p 58.00p 13,411 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.0 0.4 2.7 21.3 11.21

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201756.999996-1.00-1.72%56.558.513,411
16 Oct 2017580.000.00%5859.0000030
13 Oct 2017580.000.00%5858.50
12 Oct 2017580.000.00%5858.50
11 Oct 201758+0.50+0.87%57.558.5500
10 Oct 201757.5+1.00+1.77%56.558.55,000
09 Oct 201756.50.000.00%56.558.51,200
06 Oct 201756.5+3.00+5.61%53.556.99999628,919
05 Oct 201753.50.000.00%53.553.50
04 Oct 201753.50.000.00%53.553.50
03 Oct 201753.5-1.50-2.73%53.556.51,315
02 Oct 201755.000003-3.50-5.98%55.00000358.537,500
29 Sep 201758.5+3.00+5.41%53.558.526,087
28 Sep 201755.5+3.50+6.73%51.555.591,611
27 Sep 2017520.000.00%5253.50
26 Sep 2017520.000.00%5253.55,544
25 Sep 201752-0.50-0.95%5253.530,500
22 Sep 201752.50.000.00%52.553.58,500
21 Sep 201752.5-1.50-2.78%52.555.0000034,250
20 Sep 201754-1.00-1.82%5455.0000032,500
19 Sep 201755.000003-0.50-0.90%55.00000356.55,000
18 Sep 201755.5+0.50+0.91%54.556.523,442
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55956.557.5455013k1k0.50.88%
1 Month55.55951.555.2085092k12k1.52.70%
3 Months575951.554.5535092k10k0-
6 Months84.593.551.561.6174092k7k-27.5-32.54%
1 Year88.5100.551.574.19790106k6k-31.5-35.59%
3 Years96.5118.551.581.634601M8k-39.5-40.93%
5 Years66.5124.551.593.558101M11k-9.5-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 01:58:18