We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbridge Group Inc | LSE:0YY7 | London | Ordinary Share | DIGITALBRIDGE GROUP INC ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,710 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6,710 |
| 06 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 292 |
| 05 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 123 |
| 04 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 2,495 |
| 03 Feb 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,334 |
| 31 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 862 |
| 30 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 594 |
| 29 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 2,442 |
| 28 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,771 |
| 27 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 2,324 |
| 24 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 274 |
| 23 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6,907 |
| 22 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 3,748 |
| 21 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,249 |
| 20 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0.00 |
| 17 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,747 |
| 16 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,463 |
| 15 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,500 |
| 14 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 8,862 |
| 13 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,480 |
| 10 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,695 |
| 09 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0.00 |
| 08 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 3,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.17 | 6.17 | 6.17 | 1,021 | 0.00 | 0.00% |
| 1 Month | 6.17 | 6.17 | 6.17 | 6.17 | 2,058 | 0.00 | 0.00% |
| 3 Months | 6.17 | 6.17 | 6.17 | 6.17 | 1,763 | 0.00 | 0.00% |
| 6 Months | 6.17 | 6.17 | 6.17 | 6.17 | 1,749 | 0.00 | 0.00% |
| 1 Year | 6.17 | 6.17 | 6.17 | 6.17 | 1,279 | 0.00 | 0.00% |
| 3 Years | 6.17 | 6.17 | 6.17 | 6.17 | 751 | 0.00 | 0.00% |
| 5 Years | 6.17 | 6.17 | 6.17 | 6.17 | 579 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
