We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Digitalbridge Group Inc | LSE:0YY7 | London | Ordinary Share | DIGITALBRIDGE GROUP INC ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 293 |
24 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 106 |
23 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 169 |
22 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 345 |
19 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 127 |
18 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 199 |
17 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 96 |
16 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 3,424 |
15 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 174 |
12 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 455 |
11 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 191 |
10 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 77 |
09 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 714 |
08 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 1,712 |
05 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 756 |
04 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6,563 |
03 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 2,117 |
02 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 3,434 |
28 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 356 |
27 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 863 |
26 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 36 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.17 | 6.17 | 6.17 | 6.17 | 208 | 0.00 | 0.00% |
1 Month | 6.17 | 6.17 | 6.17 | 6.17 | 1,164 | 0.00 | 0.00% |
3 Months | 6.17 | 6.17 | 6.17 | 6.17 | 893 | 0.00 | 0.00% |
6 Months | 6.17 | 6.17 | 6.17 | 6.17 | 734 | 0.00 | 0.00% |
1 Year | 6.17 | 6.17 | 6.17 | 6.17 | 745 | 0.00 | 0.00% |
3 Years | 6.17 | 6.17 | 6.17 | 6.17 | 884 | 0.00 | 0.00% |
5 Years | 6.17 | 6.17 | 6.17 | 6.17 | 8,938 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions