Share Name Share Symbol Market Type Share ISIN Share Description
Digital Realty LSE:0I9F London Ordinary Share DIGITAL REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.59 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Realty (0I9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018106.590.000.00%106.59106.590
18 Jul 2018106.590.000.00%106.59106.590
17 Jul 2018106.590.000.00%106.59106.59300
16 Jul 2018106.590.000.00%106.59106.59352
13 Jul 2018106.590.000.00%106.59106.590
12 Jul 2018106.590.000.00%106.59106.59103
11 Jul 2018106.590.000.00%106.59106.591,000
10 Jul 2018106.590.000.00%106.59106.590
09 Jul 2018106.590.000.00%106.59106.590
06 Jul 2018106.590.000.00%106.59106.590
05 Jul 2018106.590.000.00%106.59106.590
04 Jul 2018106.590.000.00%106.59106.590
03 Jul 2018106.590.000.00%106.59106.590
02 Jul 2018106.590.000.00%106.59106.590
29 Jun 2018106.590.000.00%106.59106.5925
28 Jun 2018106.590.000.00%106.59106.590
27 Jun 2018106.590.000.00%106.59106.590
26 Jun 2018106.590.000.00%106.59106.5925
25 Jun 2018106.590.000.00%106.59106.5913
22 Jun 2018106.590.000.00%106.59106.5930
21 Jun 2018106.590.000.00%106.59106.590
20 Jun 2018106.590.000.00%106.59106.590
Download more Digital Realty Historical Data

Digital Realty (0I9F) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 20:23:03