BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,252.70
-0.07%
Dow Jones
44,860.31
0.00%
Gold vs US Dollar
2,647.61
0.58%
Brent Oil
72.635
0.26%
Bitcoin
93,813.38
2.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Realty Trust Inc (0I9F)

  7. Digital Realty Trust Inc (0I9F) Historical

0I9F Digital Realty Trust Inc

106.59
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Digital Realty Trust Inc LSE:0I9F London Ordinary Share DIGITAL REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 5.48B 908.11M 2.9985 64.71 32.28B

Digital Realty (0I9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2024106.590.000.00%106.59106.592,929
25 Nov 2024106.590.000.00%106.59106.592,778
22 Nov 2024106.590.000.00%106.59106.591,260
21 Nov 2024106.590.000.00%106.59106.591,763
20 Nov 2024106.590.000.00%106.59106.592,336
19 Nov 2024106.590.000.00%106.59106.593,272
18 Nov 2024106.590.000.00%106.59106.591,163
15 Nov 2024106.590.000.00%106.59106.597,182
14 Nov 2024106.590.000.00%106.59106.591,107
13 Nov 2024106.590.000.00%106.59106.5947,004
12 Nov 2024106.590.000.00%106.59106.591,043
11 Nov 2024106.590.000.00%106.59106.591,011
08 Nov 2024106.590.000.00%106.59106.591,208
07 Nov 2024106.590.000.00%106.59106.591,609
06 Nov 2024106.590.000.00%106.59106.598,370
05 Nov 2024106.590.000.00%106.59106.591,749
04 Nov 2024106.590.000.00%106.59106.5949,918
01 Nov 2024106.590.000.00%106.59106.59436
31 Oct 2024106.590.000.00%106.59106.592,710
30 Oct 2024106.590.000.00%106.59106.592,623
29 Oct 2024106.590.000.00%106.59106.591,981
28 Oct 2024106.590.000.00%106.59106.594,676
Download more Digital Realty Trust Inc Historical Data

Digital Realty Trust Inc (0I9F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.59106.59106.59106.592,0540.000.00%
1 Month106.59106.59106.59106.596,7970.000.00%
3 Months106.59106.59106.59106.593,5810.000.00%
6 Months106.59106.59106.59106.592,5820.000.00%
1 Year106.59106.59106.59106.591,6770.000.00%
3 Years106.59106.59106.59106.591,7560.000.00%
5 Years106.59106.59106.59106.591,3930.000.00%

Your Recent History

LSE
0I9F
Digital Realty
BOV
BIOM11
BIOMM ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58