Share Name Share Symbol Market Type Share ISIN Share Description
Digital Realty LSE:0I9F London Ordinary Share DIGITAL REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.06% $101.47 $0.00 $0.00 - - - 26 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Realty (0I9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018101.47+0.06+0.06%101.47101.4726
25 Apr 2018101.41-0.38-0.37%101.41101.410
24 Apr 2018101.79-0.53-0.52%101.79101.790
23 Apr 2018102.32-0.85-0.82%102.32102.320
20 Apr 2018103.17-0.95-0.91%103.17103.170
19 Apr 2018104.12-0.39-0.37%104.12104.120
18 Apr 2018104.51+1.32+1.28%104.51104.510
17 Apr 2018103.19+0.75+0.73%103.19103.190
16 Apr 2018102.44+1.45+1.44%102.44102.440
13 Apr 2018100.99-3.56-3.41%100.99100.990
12 Apr 2018104.55+1.07+1.03%104.55104.550
11 Apr 2018103.48-0.90-0.86%103.48103.489,534
10 Apr 2018104.38+0.08+0.08%104.38104.380
09 Apr 2018104.3-0.91-0.86%104.3104.326
06 Apr 2018105.21+0.61+0.58%105.21105.210
05 Apr 2018104.6+1.58+1.53%104.6104.60
04 Apr 2018103.02+0.09+0.09%103.02103.020
03 Apr 2018102.93-2.11-2.01%102.93102.930
29 Mar 2018105.04+2.33+2.27%105.04105.040
28 Mar 2018102.71+0.61+0.60%102.71102.713
27 Mar 2018102.1-0.20-0.20%102.1102.120
Download more Digital Realty Historical Data

Digital Realty (0I9F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000260--
1 Month104.3104.3103.48103.48222610k5k-2.83-2.71%
3 Months106.56107.9898.22103.6492312k4k-5.09-4.78%
6 Months87111.4187103.6236312k3k14.4716.63%
1 Year87111.4187103.6236312k3k14.4716.63%
3 Years87111.4187103.6236312k3k14.4716.63%
5 Years87111.4187103.6236312k3k14.4716.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 05:00:21