We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digital Realty Trust Inc | LSE:0I9F | London | Ordinary Share | DIGITAL REALTY TRUST REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 870 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.48B | 908.11M | 2.9985 | 53.78 | 32.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 1,442 |
| 12 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 439 |
| 11 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 512 |
| 10 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 2,789 |
| 09 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 598 |
| 08 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 384 |
| 05 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 321 |
| 04 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 0.00 |
| 03 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 404 |
| 02 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 1,192 |
| 01 Jul 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 416 |
| 28 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 43,916 |
| 27 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 936 |
| 26 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 7,920 |
| 25 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 620 |
| 24 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 162 |
| 21 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 475 |
| 20 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 393 |
| 19 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 0.00 |
| 18 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 1,826 |
| 17 Jun 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.59 | 106.59 | 106.59 | 106.59 | 1,156 | 0.00 | 0.00% |
| 1 Month | 106.59 | 106.59 | 106.59 | 106.59 | 3,597 | 0.00 | 0.00% |
| 3 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,630 | 0.00 | 0.00% |
| 6 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,284 | 0.00 | 0.00% |
| 1 Year | 106.59 | 106.59 | 106.59 | 106.59 | 1,883 | 0.00 | 0.00% |
| 3 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,640 | 0.00 | 0.00% |
| 5 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
