Share Name Share Symbol Market Type Share ISIN Share Description
Digital Realty LSE:0I9F London Ordinary Share US2538681030 DIGITAL REALTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.62 -2.56% $99.58 $0.00 $0.00 - - - 12 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Realty (0I9F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018102.20.000.00%102.2102.20
19 Feb 2018102.2-3.25-3.08%102.2102.20
16 Feb 2018105.45+0.18+0.17%105.45105.450
15 Feb 2018105.26999+0.15+0.14%105.26999105.269992,000
14 Feb 2018105.12+0.07+0.07%105.12105.120
13 Feb 2018105.05+2.84+2.78%105.05105.054,913
12 Feb 2018102.20999+3.25+3.28%102.20999102.20999131
09 Feb 201898.959991-5.21-5.00%98.95999198.95999145
08 Feb 2018104.17-0.33-0.32%104.17104.170
07 Feb 2018104.5+0.17+0.16%104.5104.50
06 Feb 2018104.33-3.38-3.14%104.33104.330
05 Feb 2018107.71-0.27-0.25%107.71107.710
02 Feb 2018107.98+1.42+1.33%107.98107.98110
01 Feb 2018106.559990.000.00%106.55999106.5599912
31 Jan 2018106.55999-0.81-0.75%106.55999106.559990
30 Jan 2018107.37-4.28-3.83%107.37107.3766
29 Jan 2018111.64999+0.24+0.22%111.64999111.649990
26 Jan 2018111.41+0.56+0.51%111.41111.413
25 Jan 2018110.84999-0.26-0.23%110.84999110.849990
24 Jan 2018111.11+1.77+1.62%111.11111.110
23 Jan 2018109.33999+2.04+1.90%109.33999109.3399975
22 Jan 2018107.3+20.30+23.33%107.3107.36
Download more Digital Realty Historical Data

Digital Realty (0I9F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.27105.27105.27105.27002k2k2k-5.69-5.41%
1 Month111.41111.4198.96105.092135k910-11.83-10.62%
3 Months87111.4187104.657435k68712.5814.46%
6 Months87111.4187104.657435k68712.5814.46%
1 Year87111.4187104.657435k68712.5814.46%
3 Years87111.4187104.657435k68712.5814.46%
5 Years87111.4187104.657435k68712.5814.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 21:15:21