ADVFN

Data Download:

Name	Symbol	Market	Type
Digital Economy	LSE:EBUY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.04%	11.414	11.358	11.402

High Price	Low Price	Open Price	Traded	Last Trade
11.414	11.414	11.414	3	14:48:51

Digital Economy (EBUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	11.419	-0.09	-0.82%	11.419	11.47	77
26 Apr 2024	11.513	0.36	3.20%	11.513	11.513	0
25 Apr 2024	11.156	-0.18	-1.60%	11.156	11.156	2
24 Apr 2024	11.337	0.05	0.42%	11.337	11.346	496
23 Apr 2024	11.29	0.23	2.04%	11.198	11.29	241
22 Apr 2024	11.064	0.05	0.44%	11.064	11.138	1,186
19 Apr 2024	11.015	-0.12	-1.09%	11.015	11.015	56
18 Apr 2024	11.136	0.04	0.34%	11.136	11.136	0
17 Apr 2024	11.098	-0.09	-0.84%	11.098	11.098	398
16 Apr 2024	11.192	-0.18	-1.55%	11.192	11.192	7
15 Apr 2024	11.368	-0.09	-0.80%	11.368	11.466	89
12 Apr 2024	11.46	-0.03	-0.27%	11.46	11.46	990
11 Apr 2024	11.491	0.06	0.54%	11.491	11.491	42
10 Apr 2024	11.429	0.08	0.72%	11.429	11.429	0
09 Apr 2024	11.347	-0.07	-0.57%	11.347	11.347	439
08 Apr 2024	11.412	0.01	0.09%	11.378	11.412	681
05 Apr 2024	11.402	-0.12	-1.03%	11.402	11.402	1,584
04 Apr 2024	11.521	0.02	0.21%	11.521	11.521	13
03 Apr 2024	11.497	-0.01	-0.07%	11.497	11.497	3
02 Apr 2024	11.505	-0.06	-0.50%	11.505	11.505	1