ADVFN

Data Download:

Name	Symbol	Market	Type
Digital Economy	LSE:DIGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.282	1.99%	14.461	14.436	14.484

High Price	Low Price	Open Price	Traded	Last Trade
14.50	14.466	14.50	6	16:35:06

Digital Economy (DIGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.461	0.28	1.99%	14.461	14.50	6
02 May 2024	14.179	0.21	1.47%	14.179	14.179	0
01 May 2024	13.974	-0.23	-1.62%	13.974	13.974	0
30 Apr 2024	14.204	-0.15	-1.01%	14.204	14.204	0
29 Apr 2024	14.349	0.01	0.06%	14.349	14.349	0
26 Apr 2024	14.34	0.43	3.08%	14.34	14.34	0
25 Apr 2024	13.912	-0.16	-1.14%	13.912	14.022	434
24 Apr 2024	14.073	0.02	0.11%	14.073	14.118	1,371
23 Apr 2024	14.058	0.41	3.03%	14.058	14.058	0
22 Apr 2024	13.644	-0.04	-0.26%	13.644	13.718	2,270
19 Apr 2024	13.679	-0.16	-1.16%	13.679	13.702	5,304
18 Apr 2024	13.839	0.02	0.17%	13.839	13.839	0
17 Apr 2024	13.816	-0.09	-0.66%	13.816	13.954	161
16 Apr 2024	13.908	-0.24	-1.70%	13.866	13.908	1,086
15 Apr 2024	14.148	-0.12	-0.82%	14.148	14.35	6,427
12 Apr 2024	14.265	-0.11	-0.77%	14.265	14.265	0
11 Apr 2024	14.376	0.03	0.23%	14.376	14.376	0
10 Apr 2024	14.343	-0.02	-0.16%	14.343	14.512	134
09 Apr 2024	14.366	-0.08	-0.54%	14.366	14.366	0
08 Apr 2024	14.444	0.05	0.38%	14.418	14.444	1,831
05 Apr 2024	14.39	-0.21	-1.42%	14.278	14.39	888
04 Apr 2024	14.598	0.08	0.56%	14.598	14.598	0