We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diginfraconacc | LSE:PIGI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.35 | 2.00% | 733.05 | 731.70 | 734.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 733.05 | 14.35 | 2.00% | 733.05 | 733.05 | 4 |
| 02 May 2024 | 718.70 | -4.15 | -0.57% | 713.80 | 725.80 | 1,600 |
| 01 May 2024 | 722.85 | -25.70 | -3.43% | 721.15 | 730.20 | 943 |
| 30 Apr 2024 | 748.55 | -2.65 | -0.35% | 746.35 | 754.00 | 221 |
| 29 Apr 2024 | 751.20 | -0.65 | -0.09% | 749.25 | 756.25 | 208 |
| 26 Apr 2024 | 751.85 | 16.45 | 2.24% | 739.95 | 753.90 | 1,007 |
| 25 Apr 2024 | 735.40 | -7.90 | -1.06% | 730.65 | 740.50 | 222 |
| 24 Apr 2024 | 743.30 | 5.70 | 0.77% | 740.70 | 751.20 | 2,194 |
| 23 Apr 2024 | 737.60 | 10.10 | 1.39% | 727.50 | 741.65 | 394 |
| 22 Apr 2024 | 727.50 | -4.30 | -0.59% | 724.35 | 737.35 | 656 |
| 19 Apr 2024 | 731.80 | -17.30 | -2.31% | 731.80 | 742.45 | 1,100 |
| 18 Apr 2024 | 749.10 | -1.10 | -0.15% | 738.30 | 750.45 | 2,197 |
| 17 Apr 2024 | 750.20 | -1.10 | -0.15% | 748.30 | 752.45 | 592 |
| 16 Apr 2024 | 751.30 | -14.35 | -1.87% | 742.20 | 751.40 | 99 |
| 15 Apr 2024 | 765.65 | -9.45 | -1.22% | 764.05 | 777.55 | 723 |
| 12 Apr 2024 | 775.10 | -9.35 | -1.19% | 775.10 | 775.10 | 107 |
| 11 Apr 2024 | 784.45 | 4.30 | 0.55% | 780.20 | 786.05 | 164 |
| 10 Apr 2024 | 780.15 | -1.70 | -0.22% | 775.85 | 783.00 | 133 |
| 09 Apr 2024 | 781.85 | 4.70 | 0.60% | 777.40 | 787.20 | 4,159 |
| 08 Apr 2024 | 777.15 | -0.55 | -0.07% | 771.05 | 779.40 | 3,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
