Digia Oyj Share Price History (0IKK)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Digia Oyj LSE:0IKK London Ordinary Share FI0009007983 DIGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.545 2.42 2.67 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Digia Oyj (0IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20222.5450.000.0%2.5452.5450.00
09 Aug 20222.5450.000.0%2.5452.5450.00
08 Aug 20222.5450.000.0%2.5452.5450.00
05 Aug 20222.5450.000.0%2.5452.5450.00
04 Aug 20222.5450.000.0%2.5452.5450.00
03 Aug 20222.5450.000.0%2.5452.5450.00
02 Aug 20222.5450.000.0%2.5452.5450.00
01 Aug 20222.5450.000.0%2.5452.5450.00
29 Jul 20222.5450.000.0%2.5452.5450.00
28 Jul 20222.5450.000.0%2.5452.5450.00
27 Jul 20222.5450.000.0%2.5452.5450.00
26 Jul 20222.5450.000.0%2.5452.5451
25 Jul 20222.5450.000.0%2.5452.5450.00
22 Jul 20222.5450.000.0%2.5452.5453
21 Jul 20222.5450.000.0%2.5452.5450.00
20 Jul 20222.5450.000.0%2.5452.5450.00
19 Jul 20222.5450.000.0%2.5452.5450.00
18 Jul 20222.5450.000.0%2.5452.5450.00
15 Jul 20222.5450.000.0%2.5452.5453
14 Jul 20222.5450.000.0%2.5452.5450.00
13 Jul 20222.5450.000.0%2.5452.5450.00
12 Jul 20222.5450.000.0%2.5452.5455
11 Jul 20222.5450.000.0%2.5452.5450.00
Download more Digia Oyj Historical Data

Digia Oyj (0IKK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.5452.5452.5452.5520.000.0%
3 Months2.5452.5452.5452.551260.000.0%
6 Months2.5452.5452.5452.552770.000.0%
1 Year2.5452.5452.5452.553630.000.0%
3 Years2.5452.5452.5452.555570.000.0%
5 Years2.472.672.472.555570.0753.04%
ADVFN Advertorial
Your Recent History
LSE
0IKK
Digia Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 20:31:06