
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Digia Oyj | LSE:0IKK | London | Ordinary Share | FI0009007983 | DIGIA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.545 | 2.42 | 2.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
487 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 205.79M | 13.29M | 0.4955 | 5.13 | 68.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 487 |
16 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 106 |
13 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 1,051 |
12 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 1,054 |
11 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 430 |
10 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2,076 |
09 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 193 |
06 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 989 |
05 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 444 |
04 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 28 |
03 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 150 |
02 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 102 |
30 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 417 |
29 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 0.00 |
28 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 36 |
27 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 382 |
23 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 292 |
22 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 613 |
21 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 200 |
20 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 662 |
19 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 66 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.545 | 2.545 | 2.545 | 2.55 | 943 | 0.00 | 0.00% |
1 Month | 2.545 | 2.545 | 2.545 | 2.55 | 486 | 0.00 | 0.00% |
3 Months | 2.545 | 2.545 | 2.545 | 2.55 | 548 | 0.00 | 0.00% |
6 Months | 2.545 | 2.545 | 2.545 | 2.55 | 601 | 0.00 | 0.00% |
1 Year | 2.545 | 2.545 | 2.545 | 2.55 | 289 | 0.00 | 0.00% |
3 Years | 2.545 | 2.545 | 2.545 | 2.55 | 97 | 0.00 | 0.00% |
5 Years | 2.545 | 2.545 | 2.545 | 2.55 | 136 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions