We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digia Oyj | LSE:0IKK | London | Ordinary Share | FI0009007983 | DIGIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.545 | 2.42 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 487 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 205.79M | 13.29M | 0.4955 | 5.13 | 68.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 487 |
| 16 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 106 |
| 13 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 1,051 |
| 12 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 1,054 |
| 11 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 430 |
| 10 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2,076 |
| 09 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 193 |
| 06 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 989 |
| 05 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 444 |
| 04 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 28 |
| 03 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 150 |
| 02 Jun 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 102 |
| 30 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 417 |
| 29 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 0.00 |
| 28 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 36 |
| 27 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 382 |
| 23 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 292 |
| 22 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 613 |
| 21 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 200 |
| 20 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 662 |
| 19 May 2025 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 66 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.545 | 2.545 | 2.545 | 2.55 | 943 | 0.00 | 0.00% |
| 1 Month | 2.545 | 2.545 | 2.545 | 2.55 | 486 | 0.00 | 0.00% |
| 3 Months | 2.545 | 2.545 | 2.545 | 2.55 | 548 | 0.00 | 0.00% |
| 6 Months | 2.545 | 2.545 | 2.545 | 2.55 | 601 | 0.00 | 0.00% |
| 1 Year | 2.545 | 2.545 | 2.545 | 2.55 | 289 | 0.00 | 0.00% |
| 3 Years | 2.545 | 2.545 | 2.545 | 2.55 | 97 | 0.00 | 0.00% |
| 5 Years | 2.545 | 2.545 | 2.545 | 2.55 | 136 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
