Digia Oyj Share Price History (0IKK)

Share Name Share Symbol Market Type Share ISIN Share Description
Digia Oyj LSE:0IKK London Ordinary Share FI0009007983 DIGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.545 € 2.42 € 2.67 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Digia Oyj (0IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20192.5450.000.00%2.5452.5450
17 Jul 20192.5450.000.00%2.5452.5450
16 Jul 20192.5450.000.00%2.5452.5450
15 Jul 20192.5450.000.00%2.5452.5450
12 Jul 20192.5450.000.00%2.5452.5450
11 Jul 20192.5450.000.00%2.5452.5450
10 Jul 20192.5450.000.00%2.5452.5450
09 Jul 20192.5450.000.00%2.5452.5450
08 Jul 20192.5450.000.00%2.5452.5450
05 Jul 20192.5450.000.00%2.5452.5450
04 Jul 20192.5450.000.00%2.5452.5450
03 Jul 20192.5450.000.00%2.5452.5450
02 Jul 20192.5450.000.00%2.5452.5450
01 Jul 20192.5450.000.00%2.5452.5450
28 Jun 20192.5450.000.00%2.5452.5450
27 Jun 20192.5450.000.00%2.5452.5450
26 Jun 20192.5450.000.00%2.5452.5450
25 Jun 20192.5450.000.00%2.5452.5450
24 Jun 20192.5450.000.00%2.5452.5450
21 Jun 20192.5450.000.00%2.5452.5450
20 Jun 20192.5450.000.00%2.5452.5450
19 Jun 20192.5450.000.00%2.5452.5450
Download more Digia Oyj Historical Data

Digia Oyj (0IKK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0IKK
Digia Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 12:11:03