Digia Oyj Share Price History (0IKK)

Share Name Share Symbol Market Type Share ISIN Share Description
Digia Oyj LSE:0IKK London Ordinary Share FI0009007983 DIGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.545 € 2.42 € 2.67 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Digia Oyj (0IKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192.5450.000.00%2.5452.5450
10 Oct 20192.5450.000.00%2.5452.5450
09 Oct 20192.5450.000.00%2.5452.5450
08 Oct 20192.5450.000.00%2.5452.5450
07 Oct 20192.5450.000.00%2.5452.5450
04 Oct 20192.5450.000.00%2.5452.5450
03 Oct 20192.5450.000.00%2.5452.5450
02 Oct 20192.5450.000.00%2.5452.5450
01 Oct 20192.5450.000.00%2.5452.5450
30 Sep 20192.5450.000.00%2.5452.5450
27 Sep 20192.5450.000.00%2.5452.5450
26 Sep 20192.5450.000.00%2.5452.5450
25 Sep 20192.5450.000.00%2.5452.5450
24 Sep 20192.5450.000.00%2.5452.5450
23 Sep 20192.5450.000.00%2.5452.5450
20 Sep 20192.5450.000.00%2.5452.5450
19 Sep 20192.5450.000.00%2.5452.5450
18 Sep 20192.5450.000.00%2.5452.5450
17 Sep 20192.5450.000.00%2.5452.5450
16 Sep 20192.5450.000.00%2.5452.5450
13 Sep 20192.5450.000.00%2.5452.5450
Download more Digia Oyj Historical Data

Digia Oyj (0IKK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0IKK
Digia Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:31:12