Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dighealth-acc | LSE:FDOC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06025 | 1.52% | 4.027 | 4.0195 | 4.0345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.027 | 0.06 | 1.52% | 4.027 | 4.027 | 0 |
| 21 Nov 2024 | 3.9668 | 0.05 | 1.32% | 3.9283 | 4.0125 | 5 |
| 20 Nov 2024 | 3.9153 | -0.04 | -0.94% | 3.9153 | 3.9153 | 0 |
| 19 Nov 2024 | 3.9523 | -0.02 | -0.51% | 3.9523 | 3.9523 | 0 |
| 18 Nov 2024 | 3.9725 | 0.03 | 0.75% | 3.9723 | 4.0375 | 150 |
| 15 Nov 2024 | 3.943 | -0.10 | -2.43% | 3.9383 | 3.9925 | 91 |
| 14 Nov 2024 | 4.0413 | -0.12 | -2.94% | 3.9885 | 4.1653 | 350 |
| 13 Nov 2024 | 4.1638 | 0.01 | 0.17% | 4.1638 | 4.1638 | 600 |
| 12 Nov 2024 | 4.1568 | -0.04 | -0.88% | 4.1568 | 4.1568 | 0 |
| 11 Nov 2024 | 4.1938 | 0.09 | 2.24% | 4.1873 | 4.1995 | 978 |
| 08 Nov 2024 | 4.102 | 0.06 | 1.57% | 4.102 | 4.102 | 0 |
| 07 Nov 2024 | 4.0388 | 0.00 | -0.06% | 4.0388 | 4.0388 | 0 |
| 06 Nov 2024 | 4.0413 | 0.12 | 3.17% | 4.0413 | 4.0413 | 0 |
| 05 Nov 2024 | 3.9173 | 0.03 | 0.83% | 3.914 | 3.927 | 489 |
| 04 Nov 2024 | 3.885 | 0.02 | 0.57% | 3.8845 | 3.8945 | 1 |
| 01 Nov 2024 | 3.863 | 0.02 | 0.40% | 3.8445 | 3.878 | 164 |
| 31 Oct 2024 | 3.8475 | -0.02 | -0.56% | 3.8148 | 3.8655 | 11 |
| 30 Oct 2024 | 3.869 | 0.00 | -0.08% | 3.8423 | 3.907 | 150 |
| 29 Oct 2024 | 3.872 | -0.02 | -0.53% | 3.8275 | 3.89 | 1,388 |
| 28 Oct 2024 | 3.8925 | 0.03 | 0.76% | 3.8925 | 3.8925 | 384 |
| 25 Oct 2024 | 3.8633 | 0.00 | 0.12% | 3.8425 | 3.8735 | 32,698 |
| 24 Oct 2024 | 3.8588 | 0.00 | 0.01% | 3.8388 | 3.8895 | 53,031 |
| 23 Oct 2024 | 3.8583 | -0.04 | -1.03% | 3.806 | 3.8938 | 25,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
