We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dighealth-acc | LSE:FDOC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0255 | -0.67% | 3.7678 | 3.757 | 3.7785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.7933 | 0.04 | 0.96% | 3.7933 | 3.7933 | 0 |
| 15 May 2024 | 3.757 | 0.03 | 0.85% | 3.757 | 3.757 | 0 |
| 14 May 2024 | 3.7253 | 0.02 | 0.60% | 3.7253 | 3.7253 | 10 |
| 13 May 2024 | 3.703 | 0.00 | -0.06% | 3.703 | 3.703 | 0 |
| 10 May 2024 | 3.7053 | -0.03 | -0.76% | 3.7053 | 3.7053 | 0 |
| 09 May 2024 | 3.7338 | 0.02 | 0.57% | 3.7338 | 3.7338 | 0 |
| 08 May 2024 | 3.7125 | -0.11 | -2.78% | 3.7125 | 3.7125 | 0 |
| 07 May 2024 | 3.8185 | 0.02 | 0.50% | 3.8185 | 3.8185 | 11,800 |
| 03 May 2024 | 3.7995 | 0.03 | 0.85% | 3.7995 | 3.7995 | 0 |
| 02 May 2024 | 3.7675 | 0.06 | 1.55% | 3.7675 | 3.7675 | 0 |
| 01 May 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.71 | 0 |
| 30 Apr 2024 | 3.7303 | -0.01 | -0.29% | 3.7303 | 3.7303 | 0 |
| 29 Apr 2024 | 3.7413 | 0.01 | 0.32% | 3.7413 | 3.7413 | 12 |
| 26 Apr 2024 | 3.7295 | 0.07 | 2.02% | 3.6688 | 3.739 | 150 |
| 25 Apr 2024 | 3.6555 | -0.09 | -2.38% | 3.6555 | 3.6555 | 0 |
| 24 Apr 2024 | 3.7448 | 0.00 | 0.03% | 3.7448 | 3.7448 | 0 |
| 23 Apr 2024 | 3.7438 | 0.05 | 1.49% | 3.7438 | 3.7438 | 0 |
| 22 Apr 2024 | 3.6888 | 0.02 | 0.44% | 3.6888 | 3.6888 | 0 |
| 19 Apr 2024 | 3.6728 | -0.03 | -0.78% | 3.6728 | 3.6728 | 0 |
| 18 Apr 2024 | 3.7018 | 0.01 | 0.28% | 3.7018 | 3.7018 | 0 |
| 17 Apr 2024 | 3.6913 | -0.02 | -0.50% | 3.6913 | 3.6913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
