We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dighealth-acc | LSE:FDHT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00925 | -0.20% | 4.6543 | 4.646 | 4.6625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.6635 | -0.01 | -0.26% | 4.6635 | 4.6635 | 0 |
| 26 Jun 2024 | 4.6758 | 0.00 | 0.00% | 4.6758 | 4.6758 | 0 |
| 25 Jun 2024 | 4.6758 | -0.07 | -1.39% | 4.6758 | 4.6758 | 0 |
| 24 Jun 2024 | 4.7415 | 0.02 | 0.39% | 4.7415 | 4.7415 | 0 |
| 21 Jun 2024 | 4.7233 | -0.03 | -0.69% | 4.7233 | 4.7233 | 0 |
| 20 Jun 2024 | 4.7563 | 0.00 | -0.01% | 4.7563 | 4.7563 | 0 |
| 19 Jun 2024 | 4.7565 | 0.00 | 0.00% | 4.7565 | 4.7565 | 0 |
| 18 Jun 2024 | 4.7565 | 0.04 | 0.89% | 4.7565 | 4.7565 | 0 |
| 17 Jun 2024 | 4.7145 | -0.02 | -0.46% | 4.7145 | 4.7145 | 0 |
| 14 Jun 2024 | 4.7363 | -0.04 | -0.74% | 4.7363 | 4.7363 | 0 |
| 13 Jun 2024 | 4.7718 | -0.10 | -1.98% | 4.7718 | 4.7718 | 0 |
| 12 Jun 2024 | 4.868 | 0.12 | 2.53% | 4.868 | 4.868 | 0 |
| 11 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.748 | 4.748 | 0 |
| 10 Jun 2024 | 4.7515 | -0.03 | -0.72% | 4.7515 | 4.7515 | 0 |
| 07 Jun 2024 | 4.786 | 0.01 | 0.12% | 4.786 | 4.786 | 0 |
| 06 Jun 2024 | 4.7805 | 0.02 | 0.41% | 4.7805 | 4.7805 | 0 |
| 05 Jun 2024 | 4.761 | 0.09 | 1.86% | 4.761 | 4.761 | 0 |
| 04 Jun 2024 | 4.674 | -0.04 | -0.78% | 4.674 | 4.674 | 0 |
| 03 Jun 2024 | 4.7108 | 0.06 | 1.25% | 4.7108 | 4.7108 | 0 |
| 31 May 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 0 |
| 30 May 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 0 |
| 29 May 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 0 |
| 28 May 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
