Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +5.31% 516.00p 510.00p 516.00p 520.00p 510.00p 510.00p 33,719 13:36:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 181.0 3.0 4.8 107.5 167.81

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018490-20.00-3.92%49049063,249
20 Sep 2018510+10.00+2.00%4895101,262
19 Sep 2018500+5.00+1.01%4915107,791
18 Sep 2018495+10.00+2.06%49451024,420
17 Sep 2018485-2.00-0.41%4834988,181
14 Sep 2018487+7.00+1.46%4814995,237
13 Sep 20184800.000.00%4804905,027
12 Sep 2018480-9.00-1.84%4804891,648
11 Sep 2018489+9.00+1.88%4895069,303
10 Sep 2018480-19.00-3.81%4805002,456
07 Sep 2018499-11.00-2.16%4804992,231
06 Sep 2018510+8.00+1.59%4805149,766
05 Sep 2018502-18.00-3.46%5025163,128
04 Sep 2018520+2.00+0.39%5205221,973
03 Sep 20185180.000.00%5185283,086
31 Aug 2018518-2.00-0.38%5125248,086
30 Aug 2018520-6.00-1.14%5205382,997
29 Aug 2018526-12.00-2.23%5265462,585
28 Aug 2018538+10.00+1.89%5325501,692
24 Aug 20185280.000.00%5285582,285
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483520483491.75731k63k21k336.83%
1 Month550550480495.83211k63k9k-34-6.18%
3 Months499586460505.9711762211k12k173.41%
6 Months534586460509.5500762395k27k-18-3.37%
1 Year730.5830460614.3364671991k50k-214.5-29.36%
3 Years613.51,115380686.78163882M58k-97.5-15.89%
5 Years1,1171,221380733.6580173M75k-601-53.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:26:51