Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.54% 264.00 255.00 260.00 262.00 262.00 262.00 10,536 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 151.0 -12.5 -49.8 - 86

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021260.000.000.0%256.00260.00479,427
18 Jan 2021260.009.503.79%250.00260.002,196
15 Jan 2021250.50-9.50-3.65%250.50250.50772
14 Jan 2021260.006.502.56%260.00260.002,439
13 Jan 2021253.50-6.50-2.5%253.50257.009,469
12 Jan 2021260.005.001.96%228.00260.0014,329
11 Jan 2021255.00-2.00-0.78%255.00255.0028,420
08 Jan 2021257.005.502.19%257.00257.0010,394
07 Jan 2021251.50-18.50-6.85%250.00252.006,949
06 Jan 2021270.004.001.5%270.00270.006,280
05 Jan 2021266.0010.504.11%266.00266.00131
04 Jan 2021255.50-9.50-3.58%255.50255.502,033
31 Dec 2020265.000.000.0%265.00265.000.00
30 Dec 2020265.0013.005.16%265.00265.0037
29 Dec 2020252.00-16.00-5.97%252.00261.003,872
24 Dec 2020268.0011.004.28%268.00268.001,002
23 Dec 2020257.001.000.39%255.00276.002,160
22 Dec 2020256.00-1.00-0.39%256.00256.00992
21 Dec 2020257.00-6.00-2.28%257.00257.005,147
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.00262.00250.00259.8698,8617.002.72%
1 Month276.00276.00228.00259.5235,619-12.00-4.35%
3 Months286.00291.00228.00259.3215,969-22.00-7.69%
6 Months307.00320.00228.00291.4325,497-43.00-14.01%
1 Year254.00340.00157.50275.2155,78110.003.94%
3 Years672.00672.00157.50346.1351,263-408.00-60.71%
5 Years411.501,115.00157.50525.2055,982-147.50-35.84%
ADVFN Advertorial
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 20:59:54