Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.50p 333.00p 344.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 169.6 7.4 16.4 20.6 110

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 2019338.5-3.00-0.88%338.5338.5633
18 Oct 2019341.5-1.00-0.29%341.5341.525
17 Oct 2019342.5-2.50-0.72%3353492,296
16 Oct 2019345+5.00+1.47%3433501,144,592
15 Oct 2019340-2.00-0.58%3403401
14 Oct 2019342+9.00+2.70%33834916,689
11 Oct 20193330.000.00%3213455,036
11 Oct 2019333-2.00-0.60%32134525,181
10 Oct 2019335+18.00+5.68%3203352,302
09 Oct 2019317-6.50-2.01%31732433,360
08 Oct 2019323.5-2.50-0.77%323.53285,153
07 Oct 2019326-1.00-0.31%31232915,041
04 Oct 2019327-2.00-0.61%327327592
03 Oct 2019329+14.00+4.44%31933515,496
02 Oct 2019315-21.50-6.39%30533156,220
01 Oct 2019336.5-3.50-1.03%336.5336.524,088
30 Sep 2019340-7.00-2.02%32735420,267
27 Sep 2019347+7.00+2.06%3473471,401
26 Sep 2019340-8.50-2.44%3403427,091
25 Sep 2019348.5-1.50-0.43%348.5348.5310
24 Sep 20193500.000.00%350354136
23 Sep 2019350+4.00+1.16%3503501,600
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week340350335344.9913230k-1.5-0.44%
1 Month354354305341.905063k-15.5-4.38%
3 Months361395305348.146834k-22.5-6.23%
6 Months455572285351.083775k-116.5-25.60%
1 Year393572285368.046662k-54.5-13.87%
3 Years7101,115285616.595159k-371.5-52.32%
5 Years8721,115285608.735064k-533.5-61.18%
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:19:17