Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.49% 815.00p 810.00p 813.00p 830.00p 810.00p 830.00p 12,736 15:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 265.05

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017814.99993+4.00+0.49%81083012,736
19 Oct 2017811+0.50+0.06%810829.499939,066
18 Oct 2017810.5-11.50-1.40%810829.499932,589
17 Oct 2017822-7.50-0.90%8108308,111
16 Oct 2017829.49993+10.00+1.22%810829.499932,965
13 Oct 2017819.5+4.50+0.55%8108301,378
12 Oct 2017814.99993-1.00-0.12%800.5000682418,607
11 Oct 2017816.00006+3.00+0.37%800.50006820.0000612,656
10 Oct 2017812.99993+7.50+0.93%805819.54,450
09 Oct 2017805.5+31.50+4.07%770824.520,247
06 Oct 2017774-6.00-0.77%76079312,188
05 Oct 2017779.99993-1.00-0.13%755.0000679741,688
04 Oct 2017780.99993-7.00-0.89%770819.510,789
03 Oct 2017788.00006-15.00-1.87%785.00006819.514,129
02 Oct 2017803+13.00+1.65%790809.555,702
29 Sep 2017790+27.50+3.61%750.5795810,871
28 Sep 2017762.5+17.00+2.28%740780.5329,830
27 Sep 2017745.5+13.00+1.77%725.5753.00006642,905
26 Sep 2017732.49993-4.00-0.54%71274012,406
25 Sep 2017736.50006+2.50+0.34%730754.0000618,554
22 Sep 2017734+12.00+1.66%720.5748.9999345,114
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810830810817.40811k13k5k50.62%
1 Month720.5830712770.68991k811k104k94.513.12%
3 Months916.5920710800.12281k848k84k-101.5-11.07%
6 Months9801,099710876.45021k848k61k-165-16.84%
1 Year7201,115647.5871.05111k1M69k9513.19%
3 Years8531,115380686.95833882M71k-38-4.45%
5 Years1,1201,419380841.8992173M85k-305-27.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 15:35:15