Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.24% 245.00 247.00 254.00 245.00 245.00 245.00 12 08:14:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 151.0 -12.5 -49.8 - 80

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020242.00-6.00-2.42%240.00242.004,360
01 Jun 2020248.0013.005.53%244.00250.008,854
29 May 2020235.00-12.00-4.86%235.00242.009,385
28 May 2020247.006.002.49%245.00253.0016,412
27 May 2020241.00-1.00-0.41%236.00252.001,853
26 May 2020242.00-1.50-0.62%241.00244.0010,146
22 May 2020243.502.501.04%243.50243.503,523
21 May 2020241.005.002.12%225.00245.0011,202
20 May 2020236.0019.008.76%224.00238.0097,093
19 May 2020217.005.002.36%217.00224.00132
18 May 2020212.00-6.50-2.97%212.00212.004,783
15 May 2020218.508.504.05%212.00218.506,231
14 May 2020210.00-7.00-3.23%210.00211.00826,118
13 May 2020217.00-3.00-1.36%217.00217.004,505
12 May 2020220.00-7.00-3.08%220.00221.001,298
11 May 2020227.00-0.50-0.22%224.00234.003,206
07 May 2020227.502.501.11%227.50227.505,771
06 May 2020225.003.001.35%222.00228.0015,894
05 May 2020222.003.501.6%220.00230.0014,205
04 May 2020218.5013.506.59%206.00220.0028,805
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.00253.00235.00243.668,1739.003.81%
1 Month222.00253.00210.00215.0457,26523.0010.36%
3 Months241.00253.00157.50210.8246,6084.001.66%
6 Months248.00306.00157.50234.5556,112-3.00-1.21%
1 Year512.00572.00157.50288.4167,793-267.00-52.15%
3 Years1,028.001,098.00157.50471.5955,963-783.00-76.17%
5 Years745.501,115.00157.50553.9963,038-500.50-67.14%
ADVFN Advertorial
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:29:48