Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 318.00p 318.00p 320.00p - - - 3,752 09:16:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 181.0 3.0 4.8 66.3 103.46

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018318+8.00+2.58%31432829,122
17 Dec 20183100.000.00%309320174,670
14 Dec 2018310+1.00+0.32%30931017,997
13 Dec 20183090.000.00%29230910,303
12 Dec 2018309+18.00+6.19%297310931
11 Dec 2018291+1.00+0.34%2902977,471
10 Dec 2018290-5.00-1.69%2903021,645
07 Dec 2018295-5.00-1.67%295310393,693
06 Dec 2018300-29.00-8.81%29531539,046
05 Dec 20183290.000.00%32833620,882
04 Dec 2018329-21.00-6.00%32835544,802
03 Dec 20183500.000.00%346353755
30 Nov 20183500.000.00%34535125,068
29 Nov 20183500.000.00%35035811,209
28 Nov 2018350-14.00-3.85%3503541,020
27 Nov 2018364+4.00+1.11%3553642,349
26 Nov 20183600.000.00%3593602,177
23 Nov 20183600.000.00%3603613,323
22 Nov 20183600.000.00%3603613,353
21 Nov 2018360-1.00-0.28%36037515,601
20 Nov 2018361-6.50-1.77%36136511,485
19 Nov 2018367.5+2.50+0.68%360367.56,826
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297328292310.9516931175k47k217.07%
1 Month361375290307.3562755394k40k-43-11.91%
3 Months518526290376.8244755394k51k-200-38.61%
6 Months502586290404.7617755394k30k-184-36.65%
1 Year557700290483.9288671410k35k-239-42.91%
3 Years472.251,115290682.01643881M54k-154.25-32.66%
5 Years857.51,115290697.8375173M70k-539.5-62.92%
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:36:21