We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dialight Plc | LSE:DIA | London | Ordinary Share | GB0033057794 | ORD 1.89P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.25 | -4.56% | 89.00 | 89.00 | 97.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.50 | 89.00 | 89.50 | 3,468 | 13:52:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 226M | -32.5M | -0.8119 | -1.10 | 37.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 89.00 | -4.25 | -4.56% | 89.00 | 89.50 | 3,468 |
| 17 Jan 2025 | 93.25 | -1.00 | -1.06% | 90.00 | 93.25 | 5,936 |
| 16 Jan 2025 | 94.25 | -1.25 | -1.31% | 94.25 | 98.50 | 4,753 |
| 15 Jan 2025 | 95.50 | -1.75 | -1.80% | 95.50 | 96.00 | 8,877 |
| 14 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 818 |
| 13 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 8,506 |
| 10 Jan 2025 | 97.25 | -4.75 | -4.66% | 97.25 | 97.25 | 4,254 |
| 09 Jan 2025 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 272 |
| 08 Jan 2025 | 101.00 | -3.75 | -3.58% | 96.00 | 105.00 | 18,587 |
| 07 Jan 2025 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 1,624 |
| 06 Jan 2025 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 1,500 |
| 03 Jan 2025 | 104.75 | 0.25 | 0.24% | 104.75 | 104.75 | 5 |
| 02 Jan 2025 | 104.50 | -5.50 | -5.00% | 104.50 | 104.50 | 9,059 |
| 31 Dec 2024 | 110.00 | 5.00 | 4.76% | 101.00 | 110.00 | 6,771 |
| 30 Dec 2024 | 105.00 | 4.75 | 4.74% | 100.00 | 105.00 | 5,873 |
| 27 Dec 2024 | 100.25 | -4.75 | -4.52% | 100.25 | 100.25 | 3,696 |
| 24 Dec 2024 | 105.00 | 4.75 | 4.74% | 95.50 | 105.00 | 37 |
| 23 Dec 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.25 | 98.50 | 89.00 | 95.40 | 5,778 | -8.25 | -8.48% |
| 1 Month | 100.25 | 110.00 | 89.00 | 100.35 | 4,771 | -11.25 | -11.22% |
| 3 Months | 136.00 | 147.00 | 89.00 | 113.84 | 11,089 | -47.00 | -34.56% |
| 6 Months | 208.00 | 270.00 | 89.00 | 165.29 | 13,846 | -119.00 | -57.21% |
| 1 Year | 155.00 | 270.00 | 89.00 | 160.46 | 23,951 | -66.00 | -42.58% |
| 3 Years | 325.00 | 371.00 | 89.00 | 209.84 | 15,959 | -236.00 | -72.62% |
| 5 Years | 254.00 | 380.00 | 89.00 | 274.46 | 34,567 | -165.00 | -64.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
