Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.36% 550.00p 540.00p 550.00p 550.00p 542.00p 550.00p 504 09:59:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 178.87

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20185520.000.00%54456035,440
20 Feb 2018552-40.00-6.76%54659014,299
19 Feb 2018592+2.00+0.34%5845921,979
16 Feb 2018590-2.00-0.34%5906008,625
15 Feb 2018592+2.00+0.34%5866086,919
14 Feb 2018590-8.00-1.34%5906043,486
13 Feb 2018598+6.00+1.01%5926083,799
12 Feb 20185920.000.00%5906005,635
09 Feb 2018592-10.00-1.66%5906269,865
08 Feb 2018602-26.00-4.14%6006186,851
07 Feb 2018628+22.00+3.63%628630671
06 Feb 2018606-26.00-4.11%6066225,937
05 Feb 2018632-6.00-0.94%6326388,080
02 Feb 2018638-12.00-1.85%62465012,729
01 Feb 2018650+2.00+0.31%64665420,561
31 Jan 2018648-2.00-0.31%63066689,560
30 Jan 2018650+10.00+1.56%64265271,186
29 Jan 2018640+12.00+1.91%62465024,564
26 Jan 2018628-22.00-3.38%62464050,643
25 Jan 2018650+14.00+2.20%61265247,945
24 Jan 2018636+8.00+1.27%6146405,898
23 Jan 2018628-40.00-5.99%62065815,692
22 Jan 2018668-2.00-0.30%66867211,809
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590608542562.16432k35k13k-40-6.78%
1 Month612666542627.561667190k21k-62-10.13%
3 Months625730530602.2827671314k44k-75-12.00%
6 Months775830530678.0168671991k80k-225-29.03%
1 Year9941,115530788.6980671991k64k-444-44.67%
3 Years6501,115380676.75843882M75k-100-15.38%
5 Years1,2021,419380803.5703173M82k-652-54.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 10:50:54