Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.78% 520.00p 520.00p 526.00p 534.00p 516.00p 516.00p 8,294 09:47:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 169.6 7.4 16.4 31.7 169.00

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019516-14.00-2.64%51055421,653
21 Jun 2019530-30.00-5.36%53057046,791
20 Jun 2019560-10.00-1.75%5545709,514
19 Jun 2019570+18.00+3.26%55057014,761
18 Jun 2019552-18.00-3.16%5525708,835
17 Jun 2019570+15.00+2.70%55057013,683
14 Jun 2019555-15.00-2.63%55557020,968
13 Jun 2019570+4.00+0.71%55857026,504
12 Jun 2019566-4.00-0.70%56656627,622
11 Jun 2019570+50.00+9.62%540572121,314
10 Jun 2019520+47.50+10.05%499530224,621
07 Jun 2019472.5-12.00-2.48%472.5472.53,418
06 Jun 2019484.5-3.00-0.62%470484.57,493
05 Jun 2019487.5-10.50-2.11%47549014,235
04 Jun 2019498-14.00-2.73%48050249,046
03 Jun 2019512-8.00-1.54%51251265,207
31 May 2019520-11.00-2.07%520526219,312
30 May 2019531+3.00+0.57%528531103,191
29 May 2019528+6.00+1.15%52252820,977
28 May 2019522-14.00-2.61%52253838,395
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570570510537.55359k47k20k-50-8.77%
1 Month530572470530.16533k225k53k-10-1.89%
3 Months460572430492.328196570k46k6013.04%
6 Months345572331449.991796570k45k17550.72%
1 Year492586290430.224996570k37k285.69%
3 Years5101,115290678.2519961M52k101.96%
5 Years8831,115290656.2924172M61k-363-41.11%
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:53:10