Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 728.50p 720.00p 730.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 182.2 -3.8 -8.4 - 236.92

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017728.5+8.50+1.18%688.0000673017,702
11 Dec 2017719.99993+68.00+10.43%655.5719.9999322,258
08 Dec 2017652+11.50+1.80%64066533,670
07 Dec 2017640.50.000.00%6326506,344
06 Dec 2017640.5-12.50-1.91%640669.55,360
05 Dec 2017653+9.00+1.40%64066816,347
04 Dec 2017644-1.50-0.23%640669.516,659
01 Dec 2017645.5+9.00+1.41%6286695,899
30 Nov 2017636.5+11.00+1.76%625636.552,753
29 Nov 2017625.5-18.00-2.80%620.5649.592,032
28 Nov 2017643.5+18.50+2.96%623649.59,872
27 Nov 2017625-24.50-3.77%622.564827,883
24 Nov 2017649.5+37.50+6.13%617.5649.5991,470
23 Nov 2017612-32.00-4.97%600631545,218
22 Nov 2017644+13.00+2.06%632.56445,026
21 Nov 2017631+5.00+0.80%625645.524,757
20 Nov 2017626-52.50-7.74%62567012,338
17 Nov 2017678.5+18.50+2.80%650.5690.000068,738
16 Nov 2017660-7.00-1.05%6506694,314
15 Nov 2017667+6.00+0.91%659.567033,557
14 Nov 2017661-23.00-3.36%66168215,026
13 Nov 2017684+9.00+1.33%67268558,658
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week669.5730632684.02895k34k17k598.81%
1 Month664730600638.58824k991k97k64.59.71%
3 Months741.5830600686.45531k991k107k-13-1.75%
6 Months9951,098600758.50041k991k82k-266.5-26.78%
1 Year8251,115600838.53821k1M72k-96.5-11.70%
3 Years798.51,115380681.67833882M75k-70-8.77%
5 Years1,0001,419380821.6303173M84k-271.5-27.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:18:43