Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -10.2% 220.00 220.00 229.00 236.00 220.00 235.00 36,732 13:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 169.6 7.4 16.4 13.4 72

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020245.00-26.00-9.59%240.00265.0037,592
26 Feb 2020271.00-9.00-3.21%271.00278.0015,629
25 Feb 2020280.00-6.50-2.27%280.00290.0016,094
24 Feb 2020286.50-3.50-1.21%285.00299.0022,649
21 Feb 2020290.00-5.50-1.86%290.00299.007,924
20 Feb 2020295.50-4.50-1.5%290.00306.0094,356
19 Feb 2020300.00-1.50-0.5%300.00303.0025,501
18 Feb 2020301.50-4.00-1.31%301.50301.5017,372
17 Feb 2020305.505.501.83%304.00305.5038,240
14 Feb 2020300.007.002.39%295.00305.007,457
13 Feb 2020293.000.000.0%293.00293.002,255
12 Feb 2020293.000.500.17%292.00294.002,299
11 Feb 2020292.500.000.0%291.00295.005,500
10 Feb 2020292.509.503.36%280.00292.5054,044
07 Feb 2020283.00-1.00-0.35%282.00290.0029,370
06 Feb 2020284.003.001.07%283.00284.009,958
05 Feb 2020281.0011.004.07%279.00289.0020,027
04 Feb 2020270.005.001.89%270.00272.0013,651
03 Feb 2020265.001.000.38%265.00266.00263,638
31 Jan 2020264.004.001.54%264.00269.005,735
30 Jan 2020260.00-7.00-2.62%260.00269.003,199
29 Jan 2020267.007.002.69%265.00268.004,251
28 Jan 2020260.00-1.00-0.38%258.00269.003,419
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week299.00299.00220.00267.6919,978-79.00-26.42%
1 Month264.00306.00220.00278.5634,465-44.00-16.67%
3 Months260.00306.00220.00255.0841,528-40.00-15.38%
6 Months345.50355.00220.00280.8342,575-125.50-36.32%
1 Year370.00572.00220.00340.0461,776-150.00-40.54%
3 Years975.001,115.00220.00538.8954,193-755.00-77.44%
5 Years675.001,115.00220.00585.3164,214-455.00-67.41%
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:38:53