We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dialight Plc | LSE:DIA | London | Ordinary Share | GB0033057794 | ORD 1.89P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.71% | 115.00 | 115.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 11,283 | 16:21:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 226M | -32.5M | -0.8119 | -1.42 | 46.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 11,283 |
| 04 Feb 2025 | 117.00 | 3.00 | 2.63% | 114.00 | 119.00 | 12,643 |
| 03 Feb 2025 | 114.00 | -5.00 | -4.20% | 114.00 | 120.00 | 63,441 |
| 31 Jan 2025 | 119.00 | 4.50 | 3.93% | 114.00 | 119.00 | 77,911 |
| 30 Jan 2025 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 3,338 |
| 29 Jan 2025 | 114.50 | 0.50 | 0.44% | 111.00 | 119.00 | 18,670 |
| 28 Jan 2025 | 114.00 | 22.25 | 24.25% | 99.00 | 119.00 | 514,521 |
| 27 Jan 2025 | 91.75 | -0.25 | -0.27% | 91.75 | 91.75 | 0.00 |
| 24 Jan 2025 | 92.00 | 1.75 | 1.94% | 86.50 | 95.00 | 1,453 |
| 23 Jan 2025 | 90.25 | -1.75 | -1.90% | 86.00 | 90.25 | 2,986 |
| 22 Jan 2025 | 92.00 | -1.25 | -1.34% | 86.00 | 94.50 | 9,794 |
| 21 Jan 2025 | 93.25 | 4.25 | 4.78% | 89.00 | 93.25 | 952 |
| 20 Jan 2025 | 89.00 | -4.25 | -4.56% | 89.00 | 89.50 | 3,468 |
| 17 Jan 2025 | 93.25 | -1.00 | -1.06% | 90.00 | 93.25 | 5,936 |
| 16 Jan 2025 | 94.25 | -1.25 | -1.31% | 94.25 | 98.50 | 4,753 |
| 15 Jan 2025 | 95.50 | -1.75 | -1.80% | 95.50 | 96.00 | 8,877 |
| 14 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 818 |
| 13 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 8,506 |
| 10 Jan 2025 | 97.25 | -4.75 | -4.66% | 97.25 | 97.25 | 4,254 |
| 09 Jan 2025 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 272 |
| 08 Jan 2025 | 101.00 | -3.75 | -3.58% | 96.00 | 105.00 | 18,587 |
| 07 Jan 2025 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 1,624 |
| 06 Jan 2025 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 120.00 | 111.00 | 116.49 | 35,201 | 4.00 | 3.60% |
| 1 Month | 99.50 | 120.00 | 86.00 | 112.90 | 38,059 | 15.50 | 15.58% |
| 3 Months | 126.50 | 132.00 | 86.00 | 111.28 | 19,521 | -11.50 | -9.09% |
| 6 Months | 174.50 | 270.00 | 86.00 | 148.85 | 18,043 | -59.50 | -34.10% |
| 1 Year | 164.50 | 270.00 | 86.00 | 155.62 | 26,293 | -49.50 | -30.09% |
| 3 Years | 340.00 | 371.00 | 86.00 | 200.67 | 16,247 | -225.00 | -66.18% |
| 5 Years | 279.00 | 380.00 | 86.00 | 269.11 | 32,199 | -164.00 | -58.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
