Share Name Share Symbol Market Type Share ISIN Share Description
Dialight Plc LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00 -4.91% 252.00 250.00 255.00 260.00 250.00 260.00 275,194 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 169.6 7.4 16.4 15.4 82

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019265.005.001.92%258.00265.0027,537
05 Dec 2019260.00-2.00-0.76%255.00265.0031,952
04 Dec 2019262.004.501.75%253.00264.0029,972
03 Dec 2019257.509.503.83%248.00266.0023,083
02 Dec 2019248.00-4.50-1.78%248.00260.0012,592
29 Nov 2019252.502.501.0%240.00252.502,190
28 Nov 2019250.0010.004.17%241.00250.001,700
27 Nov 2019240.00-6.00-2.44%234.00249.0029,053
26 Nov 2019246.000.000.0%233.00249.0039,999
25 Nov 2019246.00-8.00-3.15%241.00253.006,513
22 Nov 2019254.00-1.00-0.39%242.00254.006,398
21 Nov 2019255.005.002.0%247.00255.00138,684
20 Nov 2019250.007.002.88%250.00269.0071,211
19 Nov 2019243.00-58.50-19.4%238.00261.00810,045
18 Nov 2019301.50-3.50-1.15%298.00310.0017,987
15 Nov 2019305.00-5.00-1.61%300.00309.0027,586
14 Nov 2019310.0010.003.33%310.00319.0016,234
13 Nov 2019300.00-10.50-3.38%300.00307.0045,275
12 Nov 2019310.507.502.48%303.00314.0020,524
11 Nov 2019303.00-17.50-5.46%290.00310.00179,136
Download more Dialight Plc Historical Data

Dialight Plc (DIA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00266.00248.00259.9125,027-8.00-3.08%
1 Month310.00319.00233.00257.9676,884-58.00-18.71%
3 Months354.00355.00233.00298.6250,299-102.00-28.81%
6 Months500.00572.00233.00321.6079,250-248.00-49.6%
1 Year299.00572.00233.00358.9961,651-47.00-15.72%
3 Years810.001,115.00233.00594.4357,625-558.00-68.89%
5 Years761.001,115.00233.00599.2264,553-509.00-66.89%
Your Recent History
LSE
DIA
Dialight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:05:03