Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -3.98% 482.00p 480.00p 488.00p 506.00p 480.00p 502.00p 55,302 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 181.0 3.0 4.8 100.4 156.75

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018482-20.00-3.98%48050655,302
17 May 2018502-2.00-0.40%50051853,101
16 May 2018504-10.00-1.95%50452235,525
15 May 2018514-36.00-6.55%50255291,700
14 May 20185500.000.00%54656823,594
11 May 2018550-18.00-3.17%55056822,957
10 May 2018568+36.00+6.77%53657258,253
09 May 2018532+22.00+4.31%51853816,458
08 May 2018510-4.00-0.78%50252015,006
04 May 2018514-4.00-0.77%5085202,858
03 May 20185180.000.00%5185180
02 May 2018518+16.00+3.19%51052011,960
01 May 2018502-12.00-2.33%5005123,776
30 Apr 2018514+21.00+4.26%490514169,903
27 Apr 2018493-9.00-1.79%49351412,872
26 Apr 2018502-6.00-1.18%50050814,520
25 Apr 2018508-10.00-1.93%50051011,650
24 Apr 2018518-2.00-0.38%50452010,787
23 Apr 2018520+2.00+0.39%5165208,615
20 Apr 2018518-2.00-0.38%518530108,120
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552568480517.012123k92k45k-70-12.68%
1 Month530572480519.36383k170k37k-48-9.06%
3 Months540600480526.58103k410k40k-58-10.74%
6 Months650.5730480584.6833671991k53k-168.5-25.90%
1 Year1,0381,098480709.5374671991k62k-556-53.56%
3 Years7451,115380664.40553882M70k-263-35.30%
5 Years1,3291,419380777.0999173M80k-847-63.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:54:01