Share Name Share Symbol Market Type Share ISIN Share Description
Dialight LSE:DIA London Ordinary Share GB0033057794 ORD 1.89P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 484.50p 480.00p 489.00p 488.00p 483.00p 486.00p 25,711 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 181.0 3.0 4.8 100.9 157.57

Dialight (DIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018484.5+0.50+0.10%48348825,711
19 Jul 2018484-16.00-3.20%48249915,268
18 Jul 20185000.000.00%49050011,918
17 Jul 20185000.000.00%497500210,713
16 Jul 2018500-5.00-0.99%4905064,605
13 Jul 2018505+5.00+1.00%4955089,471
12 Jul 2018500+9.00+1.83%4905003,702
11 Jul 2018491-1.00-0.20%4844994,920
10 Jul 2018492-1.00-0.20%4874936,144
09 Jul 2018493+3.00+0.61%4864983,811
06 Jul 2018490-8.00-1.61%4894987,212
05 Jul 20184980.000.00%4955027,642
04 Jul 2018498+1.00+0.20%4965023,401
03 Jul 2018497-3.00-0.60%49550616,769
02 Jul 2018500-2.00-0.40%49050229,132
29 Jun 2018502-8.00-1.57%50050617,233
28 Jun 2018510-12.00-2.30%5085102,412
27 Jun 2018522+22.00+4.40%5005326,052
26 Jun 2018500+9.00+1.83%48950215,131
25 Jun 2018491-9.00-1.80%4915008,156
22 Jun 2018500-4.00-0.79%49550412,302
21 Jun 2018504+4.00+0.80%50051010,233
Download more Dialight Historical Data

Dialight (DIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500508482499.21845k211k50k-15.5-3.10%
1 Month504532482499.13322k211k20k-19.5-3.87%
3 Months500572472505.47542k395k37k-15.5-3.10%
6 Months670672472528.5329671410k34k-185.5-27.69%
1 Year1,0001,010472665.4898671991k63k-515.5-51.55%
3 Years557.51,115380674.44083882M64k-73-13.09%
5 Years1,1651,419380757.3270173M78k-680.5-58.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:08:23