We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diales Plc | LSE:DIAL | London | Ordinary Share | GB00B0L9C092 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 728 | 07:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 42.63M | -336k | -0.0064 | -40.63 | 13.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 16,342 |
| 10 Dec 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 28.00 | 12,000 |
| 09 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 11,317 |
| 06 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 9,159 |
| 05 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 5,751 |
| 04 Dec 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 29.00 | 35,003 |
| 03 Dec 2024 | 29.00 | 1.00 | 3.57% | 29.00 | 29.00 | 6,250 |
| 02 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 17,741 |
| 29 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 2,500 |
| 28 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1,435 |
| 27 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 26 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 20,000 |
| 25 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 7,025 |
| 22 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 21 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 20 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 57,906 |
| 19 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 18 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 300 |
| 15 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 36,505 |
| 14 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 13 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 33,281 |
| 12 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 3,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.50 | 27.22 | 10,914 | -1.50 | -5.36% |
| 1 Month | 28.00 | 29.00 | 26.50 | 27.85 | 11,962 | -1.50 | -5.36% |
| 3 Months | 26.00 | 29.00 | 26.00 | 27.49 | 8,392 | 0.50 | 1.92% |
| 6 Months | 26.00 | 29.00 | 26.00 | 26.88 | 7,324 | 0.50 | 1.92% |
| 1 Year | 26.00 | 29.00 | 26.00 | 26.88 | 7,324 | 0.50 | 1.92% |
| 3 Years | 26.00 | 29.00 | 26.00 | 26.88 | 7,324 | 0.50 | 1.92% |
| 5 Years | 26.00 | 29.00 | 26.00 | 26.88 | 7,324 | 0.50 | 1.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
