We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diales Plc | LSE:DIAL | London | Ordinary Share | GB00B0L9C092 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 25.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 79 | 07:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 42.63M | -336k | -0.0064 | -40.63 | 13.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.50 | 0.00 |
| 18 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 17 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 16 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 4,471 |
| 15 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 10,000 |
| 12 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 34,399 |
| 11 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 16,346 |
| 10 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 8,919 |
| 09 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 08 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 05 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 9,000 |
| 04 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 03 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 2,205 |
| 02 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 9,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 7,236 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
| 3 Months | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
| 6 Months | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
| 1 Year | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
| 3 Years | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
| 5 Years | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
