ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,008.35
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Diageo Fin.28 (SU42)

  6. Diageo Fin.28 (SU42) Historical

SU42 Diageo Fin.28

5.545
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Diageo Fin.28 LSE:SU42 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.545
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Diageo Fin.28 (SU42) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20245.5450.000.00%5.5455.5450
16 May 20245.5450.000.00%5.5455.5450
15 May 20245.5450.000.00%5.5455.5450
14 May 20245.5450.000.00%5.5455.5450
13 May 20245.5450.000.00%5.5455.5450
10 May 20245.5450.000.00%5.5455.5450
09 May 20245.5450.000.00%5.5455.5450
08 May 20245.5450.000.00%5.5455.5450
07 May 20245.5450.000.00%5.5455.5450
03 May 20245.5450.000.00%5.5455.5450
02 May 20245.5450.000.00%5.5455.5450
01 May 20245.5450.000.00%5.5455.5450
30 Apr 20245.5450.000.00%5.5455.5450
29 Apr 20245.5450.000.00%5.5455.5450
26 Apr 20245.5450.000.00%5.5455.5450
25 Apr 20245.5450.000.00%5.5455.5450
24 Apr 20245.5450.000.00%5.5455.5450
23 Apr 20245.5450.000.00%5.5455.5450
22 Apr 20245.5450.000.00%5.5455.5450
19 Apr 20245.5450.000.00%5.5455.5450
18 Apr 20245.5450.000.00%5.5455.5450
Download more Diageo Fin.28 Historical Data

Your Recent History

LSE
SU42
Diageo Fin.28
EU
H952T
H952T
USOTC
AGTK
Agritek (CE)
AMEX
IBDH
NYSE
PSTG
Pure Storage
EU
INCRP
Lyxor CRP Inav
USOTC
LBVDS
Landa App (GM)
NYSE
SURI
Simplify Exchang
EU
I126T
I126T
COIN
KPCCBTC
KOLOOP BASIC
NASDAQ
AAYXJXX
Barclays Bank Plc Autoca...
GATE
LIBREETH
Libre
LSE
BEM
Beowulf Mining
USOTC
PHIL
PHI (PK)
NASDAQ
THMO
ThermoGenesis
BIT
UIJ237
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved