Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +0.49% 2,767.00p 2,761.00p 2,762.00p 2,773.50p 2,755.00p 2,758.50p 2,830,530 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,432.0 3,740.0 121.7 22.7 68,080.48

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192753.5+21.00+0.77%2722.527614,315,878
17 Jan 20192732.5+14.00+0.51%270527403,563,295
16 Jan 20192718.5-35.00-1.27%270927544,334,788
15 Jan 20192753.5+29.00+1.06%27222758.54,757,889
14 Jan 20192724.5-22.50-0.82%27132758.54,223,116
11 Jan 20192747+13.50+0.49%2737.52778.54,793,760
10 Jan 20192733.5+4.00+0.15%2697.52733.55,657,020
09 Jan 20192729.5-5.50-0.20%2712.527665,080,797
08 Jan 20192735+16.00+0.59%2712.527506,407,603
07 Jan 20192719-21.50-0.78%2710.52742.54,763,063
04 Jan 20192740.5+0.50+0.02%269627486,763,439
03 Jan 20192740-21.00-0.76%27272753.54,708,099
02 Jan 20192761-34.00-1.22%2753.52799.54,357,322
31 Dec 20182795+7.50+0.27%27842812.51,134,157
28 Dec 20182787.5+21.50+0.78%277727992,594,188
27 Dec 20182766-29.00-1.04%2747.52797.54,499,596
24 Dec 20182795-29.00-1.03%2772.52826.52,010,863
21 Dec 20182824+6.00+0.21%2783283311,839,477
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,736.52,773.52,7052,737.03304M5M4M30.51.11%
1 Month2,7752,826.52,6962,743.46871M7M4M-8-0.29%
3 Months2,6802,874.52,6272,770.08621M12M5M873.25%
6 Months2,870.52,874.52,5132,736.50151M14M5M-103.5-3.61%
1 Year2,6122,8852,345.52,663.22961M14M4M1555.93%
3 Years1,857.52,8851,724.52,354.7147821k14M4M909.548.96%
5 Years1,9472,8851,592.52,147.1263619k19M4M82042.12%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:51:25