| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Diageo Plc |
LSE:DGE |
London |
Ordinary Share |
GB0002374006 |
ORD 28 101/108P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
27.00 |
0.77% |
3,525.00 |
3,536.50 |
3,538.00 |
3,538.00 |
3,490.00 |
3,490.00 |
3,572,686 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
19,153.0 |
3,706.0 |
113.8 |
31.0 |
82,447 |
Diageo (DGE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Sep 2021 | 3,498.00 | 14.00 | 0.4% | 3,468.50 | 3,511.50 | 4,368,244 |
| 24 Sep 2021 | 3,484.00 | -21.50 | -0.61% | 3,473.00 | 3,505.00 | 1,753,595 |
| 23 Sep 2021 | 3,505.50 | -5.50 | -0.16% | 3,503.50 | 3,538.50 | 1,558,771 |
| 22 Sep 2021 | 3,511.00 | 30.00 | 0.86% | 3,482.50 | 3,518.00 | 2,078,203 |
| 21 Sep 2021 | 3,481.00 | 44.00 | 1.28% | 3,440.00 | 3,486.00 | 3,397,517 |
| 20 Sep 2021 | 3,437.00 | -21.00 | -0.61% | 3,410.50 | 3,464.00 | 2,792,146 |
| 17 Sep 2021 | 3,458.00 | -9.00 | -0.26% | 3,441.50 | 3,507.50 | 8,924,933 |
| 16 Sep 2021 | 3,467.00 | 8.50 | 0.25% | 3,448.00 | 3,482.00 | 4,233,634 |
| 15 Sep 2021 | 3,458.50 | -50.50 | -1.44% | 3,458.50 | 3,519.50 | 3,109,292 |
| 14 Sep 2021 | 3,509.00 | -22.50 | -0.64% | 3,492.00 | 3,528.00 | 3,216,084 |
| 13 Sep 2021 | 3,531.50 | 20.00 | 0.57% | 3,517.00 | 3,549.50 | 1,561,307 |
| 10 Sep 2021 | 3,511.50 | 24.50 | 0.7% | 3,483.50 | 3,541.50 | 2,186,082 |
| 09 Sep 2021 | 3,487.00 | -25.50 | -0.73% | 3,478.50 | 3,504.00 | 2,164,669 |
| 08 Sep 2021 | 3,512.50 | -3.50 | -0.1% | 3,469.00 | 3,517.50 | 1,868,836 |
| 07 Sep 2021 | 3,516.00 | -45.50 | -1.28% | 3,509.50 | 3,555.00 | 2,605,063 |
| 06 Sep 2021 | 3,561.50 | 31.00 | 0.88% | 3,536.00 | 3,574.00 | 1,002,781 |
| 03 Sep 2021 | 3,530.50 | -25.50 | -0.72% | 3,514.50 | 3,570.50 | 2,374,069 |
| 02 Sep 2021 | 3,556.00 | 3.00 | 0.08% | 3,546.00 | 3,583.00 | 2,711,882 |
| 01 Sep 2021 | 3,553.00 | 59.00 | 1.69% | 3,507.00 | 3,563.50 | 2,231,066 |
| 31 Aug 2021 | 3,494.00 | 6.50 | 0.19% | 3,471.00 | 3,524.00 | 4,541,286 |
Diageo Plc (DGE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,449.50 | 3,538.50 | 3,440.00 | 3,494.69 | 2,631,266 | 75.50 | 2.19% |
| 1 Month | 3,517.50 | 3,583.00 | 3,410.50 | 3,493.66 | 2,933,973 | 7.50 | 0.21% |
| 3 Months | 3,468.00 | 3,641.00 | 3,390.00 | 3,509.33 | 2,657,396 | 57.00 | 1.64% |
| 6 Months | 2,999.50 | 3,641.00 | 2,980.50 | 3,403.78 | 2,706,288 | 525.50 | 17.52% |
| 1 Year | 2,620.00 | 3,641.00 | 2,474.00 | 3,104.40 | 3,135,819 | 905.00 | 34.54% |
| 3 Years | 2,707.50 | 3,641.00 | 2,139.00 | 2,994.25 | 4,140,663 | 817.50 | 30.19% |
| 5 Years | 2,213.00 | 3,641.00 | 1,946.00 | 2,767.58 | 4,147,032 | 1,312.00 | 59.29% |
PLUS1
