[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  27.00 0.77% 3,525.00 3,536.50 3,538.00 3,538.00 3,490.00 3,490.00 3,572,686 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 19,153.0 3,706.0 113.8 31.0 82,447

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20213,498.0014.000.4%3,468.503,511.504,368,244
24 Sep 20213,484.00-21.50-0.61%3,473.003,505.001,753,595
23 Sep 20213,505.50-5.50-0.16%3,503.503,538.501,558,771
22 Sep 20213,511.0030.000.86%3,482.503,518.002,078,203
21 Sep 20213,481.0044.001.28%3,440.003,486.003,397,517
20 Sep 20213,437.00-21.00-0.61%3,410.503,464.002,792,146
17 Sep 20213,458.00-9.00-0.26%3,441.503,507.508,924,933
16 Sep 20213,467.008.500.25%3,448.003,482.004,233,634
15 Sep 20213,458.50-50.50-1.44%3,458.503,519.503,109,292
14 Sep 20213,509.00-22.50-0.64%3,492.003,528.003,216,084
13 Sep 20213,531.5020.000.57%3,517.003,549.501,561,307
10 Sep 20213,511.5024.500.7%3,483.503,541.502,186,082
09 Sep 20213,487.00-25.50-0.73%3,478.503,504.002,164,669
08 Sep 20213,512.50-3.50-0.1%3,469.003,517.501,868,836
07 Sep 20213,516.00-45.50-1.28%3,509.503,555.002,605,063
06 Sep 20213,561.5031.000.88%3,536.003,574.001,002,781
03 Sep 20213,530.50-25.50-0.72%3,514.503,570.502,374,069
02 Sep 20213,556.003.000.08%3,546.003,583.002,711,882
01 Sep 20213,553.0059.001.69%3,507.003,563.502,231,066
31 Aug 20213,494.006.500.19%3,471.003,524.004,541,286
Download more Diageo Plc Historical Data

Diageo Plc (DGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,449.503,538.503,440.003,494.692,631,26675.502.19%
1 Month3,517.503,583.003,410.503,493.662,933,9737.500.21%
3 Months3,468.003,641.003,390.003,509.332,657,39657.001.64%
6 Months2,999.503,641.002,980.503,403.782,706,288525.5017.52%
1 Year2,620.003,641.002,474.003,104.403,135,819905.0034.54%
3 Years2,707.503,641.002,139.002,994.254,140,663817.5030.19%
5 Years2,213.003,641.001,946.002,767.584,147,0321,312.0059.29%
ADVFN Advertorial
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 20:48:13