| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Diageo Plc |
LSE:DGE |
London |
Ordinary Share |
GB0002374006 |
ORD 28 101/108P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.00 |
0.15% |
2,630.50 |
2,635.50 |
2,637.00 |
2,653.00 |
2,621.00 |
2,625.00 |
2,384,522 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
17,697.0 |
2,043.0 |
60.1 |
43.8 |
61,476 |
Diageo (DGE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2020 | 2,626.50 | -28.00 | -1.05% | 2,626.00 | 2,692.50 | 1,716,937 |
| 16 Oct 2020 | 2,654.50 | 27.50 | 1.05% | 2,626.00 | 2,683.50 | 2,850,271 |
| 15 Oct 2020 | 2,627.00 | -55.50 | -2.07% | 2,621.50 | 2,675.50 | 3,096,254 |
| 14 Oct 2020 | 2,682.50 | -18.00 | -0.67% | 2,674.50 | 2,730.00 | 1,882,085 |
| 13 Oct 2020 | 2,700.50 | 10.50 | 0.39% | 2,656.00 | 2,704.00 | 2,507,825 |
| 12 Oct 2020 | 2,690.00 | -9.00 | -0.33% | 2,673.50 | 2,700.00 | 2,335,966 |
| 09 Oct 2020 | 2,699.00 | -7.50 | -0.28% | 2,693.50 | 2,721.00 | 2,210,418 |
| 08 Oct 2020 | 2,706.50 | 8.50 | 0.32% | 2,689.00 | 2,717.50 | 2,607,530 |
| 07 Oct 2020 | 2,698.00 | 18.00 | 0.67% | 2,698.00 | 2,798.50 | 4,685,757 |
| 06 Oct 2020 | 2,680.00 | -1.50 | -0.06% | 2,664.50 | 2,698.50 | 5,108,207 |
| 05 Oct 2020 | 2,681.50 | -1.50 | -0.06% | 2,672.00 | 2,708.50 | 2,188,169 |
| 02 Oct 2020 | 2,683.00 | 12.50 | 0.47% | 2,641.00 | 2,679.00 | 3,790,197 |
| 01 Oct 2020 | 2,670.50 | 20.50 | 0.77% | 2,654.00 | 2,723.00 | 3,016,005 |
| 30 Sep 2020 | 2,650.00 | 5.50 | 0.21% | 2,637.00 | 2,677.00 | 3,598,976 |
| 29 Sep 2020 | 2,644.50 | -30.50 | -1.14% | 2,626.50 | 2,679.00 | 3,809,239 |
| 28 Sep 2020 | 2,675.00 | 153.50 | 6.09% | 2,620.00 | 2,717.00 | 6,639,099 |
| 25 Sep 2020 | 2,521.50 | 12.50 | 0.5% | 2,491.50 | 2,523.00 | 2,770,666 |
| 24 Sep 2020 | 2,509.00 | -3.50 | -0.14% | 2,490.00 | 2,539.00 | 5,872,454 |
| 23 Sep 2020 | 2,512.50 | 14.50 | 0.58% | 2,507.50 | 2,574.00 | 3,588,828 |
| 22 Sep 2020 | 2,498.00 | 11.50 | 0.46% | 2,462.50 | 2,506.00 | 3,116,361 |
| 21 Sep 2020 | 2,486.50 | -82.00 | -3.19% | 2,473.50 | 2,556.50 | 3,028,638 |
Diageo Plc (DGE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,685.50 | 2,730.00 | 2,621.00 | 2,657.39 | 2,410,674 | -55.00 | -2.05% |
| 1 Month | 2,496.50 | 2,798.50 | 2,462.50 | 2,636.14 | 3,369,562 | 134.00 | 5.37% |
| 3 Months | 2,798.50 | 2,898.00 | 2,426.00 | 2,624.64 | 3,579,944 | -168.00 | -6.0% |
| 6 Months | 2,684.00 | 2,981.50 | 2,426.00 | 2,717.04 | 3,999,408 | -53.50 | -1.99% |
| 1 Year | 3,107.00 | 3,297.00 | 2,139.00 | 2,814.24 | 4,544,221 | -476.50 | -15.34% |
| 3 Years | 2,565.00 | 3,633.50 | 2,139.00 | 2,856.04 | 4,370,986 | 65.50 | 2.55% |
| 5 Years | 1,846.50 | 3,633.50 | 1,724.50 | 2,563.87 | 4,350,088 | 784.00 | 42.46% |
PLUS1
