PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -0.36% | 3,495.00 | 3,499.50 | 3,500.00 | 3,546.50 | 3,494.00 | 3,520.50 | 1,407,733 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 19,153.0 | 3,706.0 | 113.8 | 30.7 | 80,378 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 3,495.00 | -12.50 | -0.36% | 3,494.00 | 3,546.50 | 1,328,964 |
| 01 Jul 2022 | 3,507.50 | -23.00 | -0.65% | 3,469.00 | 3,537.50 | 2,778,597 |
| 30 Jun 2022 | 3,530.50 | -44.00 | -1.23% | 3,494.00 | 3,550.50 | 3,851,338 |
| 29 Jun 2022 | 3,574.50 | -105.50 | -2.87% | 3,527.00 | 3,607.50 | 4,788,809 |
| 28 Jun 2022 | 3,680.00 | 24.50 | 0.67% | 3,664.50 | 3,705.00 | 4,978,377 |
| 27 Jun 2022 | 3,655.50 | -3.00 | -0.08% | 3,638.00 | 3,684.50 | 1,802,449 |
| 24 Jun 2022 | 3,658.50 | 123.00 | 3.48% | 3,525.00 | 3,671.00 | 2,444,155 |
| 23 Jun 2022 | 3,535.50 | -15.00 | -0.42% | 3,534.50 | 3,566.50 | 3,467,750 |
| 22 Jun 2022 | 3,550.50 | 22.00 | 0.62% | 3,496.50 | 3,564.50 | 4,587,981 |
| 21 Jun 2022 | 3,528.50 | -9.00 | -0.25% | 3,497.50 | 3,558.00 | 2,575,753 |
| 20 Jun 2022 | 3,537.50 | 40.00 | 1.14% | 3,501.50 | 3,537.50 | 4,079,359 |
| 17 Jun 2022 | 3,497.50 | 67.50 | 1.97% | 3,462.00 | 3,561.00 | 10,375,937 |
| 16 Jun 2022 | 3,430.00 | -76.50 | -2.18% | 3,413.50 | 3,494.00 | 6,576,649 |
| 15 Jun 2022 | 3,506.50 | 58.50 | 1.7% | 3,464.00 | 3,541.00 | 4,226,614 |
| 14 Jun 2022 | 3,448.00 | -72.50 | -2.06% | 3,440.50 | 3,536.50 | 6,012,888 |
| 13 Jun 2022 | 3,520.50 | -15.00 | -0.42% | 3,489.50 | 3,525.50 | 5,948,182 |
| 10 Jun 2022 | 3,535.50 | -63.00 | -1.75% | 3,492.00 | 3,572.00 | 3,490,365 |
| 09 Jun 2022 | 3,598.50 | -1.50 | -0.04% | 3,569.00 | 3,626.00 | 5,699,621 |
| 08 Jun 2022 | 3,600.00 | -55.50 | -1.52% | 3,562.00 | 3,671.00 | 7,861,337 |
| 07 Jun 2022 | 3,655.50 | -49.00 | -1.32% | 3,655.50 | 3,693.50 | 2,437,946 |
| 06 Jun 2022 | 3,704.50 | 82.50 | 2.28% | 3,663.00 | 3,737.00 | 4,091,643 |
Diageo Plc (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,682.50 | 3,705.00 | 3,469.00 | 3,591.84 | 3,639,914 | -187.50 | -5.09% |
| 1 Month | 3,679.50 | 3,737.00 | 3,413.50 | 3,550.80 | 4,603,788 | -184.50 | -5.01% |
| 3 Months | 3,998.50 | 4,049.50 | 3,413.50 | 3,713.69 | 4,276,035 | -503.50 | -12.59% |
| 6 Months | 4,045.50 | 4,110.00 | 3,282.50 | 3,710.32 | 4,213,800 | -550.50 | -13.61% |
| 1 Year | 3,469.00 | 4,110.00 | 3,282.50 | 3,689.40 | 3,459,581 | 26.00 | 0.75% |
| 3 Years | 3,483.00 | 4,110.00 | 2,139.00 | 3,180.49 | 3,908,492 | 12.00 | 0.34% |
| 5 Years | 2,263.50 | 4,110.00 | 2,139.00 | 2,994.03 | 4,043,340 | 1,231.50 | 54.41% |
