Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -0.46% 2,496.00p 2,496.50p 2,497.50p 2,511.00p 2,481.50p 2,493.50p 7,699,467 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 23.5 62,872.37

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172496-11.50-0.46%2481.525117,699,467
18 Sep 20172507.5+19.50+0.78%248625104,026,125
15 Sep 20172488-16.50-0.66%2477.525158,541,121
14 Sep 20172504.5-56.00-2.19%2500.52571.57,021,639
13 Sep 20172560.5-20.00-0.78%253525688,081,593
12 Sep 20172580.5-6.00-0.23%25742600.54,701,457
11 Sep 20172586.5-7.00-0.27%257826113,338,669
08 Sep 20172593.5+13.50+0.52%25712594.52,783,609
07 Sep 20172580+15.00+0.58%255225853,032,633
06 Sep 20172565-12.50-0.48%255825843,521,944
05 Sep 20172577.5-5.00-0.19%25772600.52,644,837
04 Sep 20172582.5-6.50-0.25%257225901,944,646
01 Sep 20172589-3.00-0.12%258926163,005,255
31 Aug 20172592+34.50+1.35%2556.52592.54,158,516
30 Aug 20172557.5+11.00+0.43%254725692,998,341
29 Aug 20172546.5-21.50-0.84%252725553,727,878
25 Aug 20172568-1.50-0.06%2558.525802,422,563
24 Aug 20172569.5-9.00-0.35%256725873,620,180
23 Aug 20172578.5-1.50-0.06%2561.525893,672,126
22 Aug 20172580+19.00+0.74%25672585.53,318,121
21 Aug 20172561+11.50+0.45%252625752,923,250
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6002,600.52,477.52,525.53774M9M6M-104-4.00%
1 Month2,5782,6162,477.52,554.57802M9M4M-82-3.18%
3 Months2,3312,6162,2342,439.73882M12M4M1657.08%
6 Months2,3342,6162,186.52,367.44102M12M4M1626.94%
1 Year2,1602,6161,9462,254.0981821k12M4M33615.56%
3 Years1,820.52,6161,592.52,001.0332619k19M4M675.537.11%
5 Years1,7242,6161,592.51,963.5438612k19M4M77244.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:54:30