Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.10% 2,621.50p 2,625.50p 2,626.00p 2,635.50p 2,607.50p 2,620.00p 4,291,250 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 24.7 65,418.41

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182619+1.00+0.04%2598.52635.53,702,464
17 Jan 20182618+16.50+0.63%2584.526223,652,193
16 Jan 20182601.5-18.50-0.71%2595.52637.55,232,581
15 Jan 20182620-21.00-0.80%26202635.53,527,990
12 Jan 20182641-19.50-0.73%2640.526663,889,273
11 Jan 20182660.5+11.50+0.43%264326694,742,816
10 Jan 20182649-11.00-0.41%26332669.55,140,000
09 Jan 20182660-7.50-0.28%2658.52677.53,973,294
08 Jan 20182667.5-4.50-0.17%2659.52679.53,545,869
05 Jan 20182672-2.00-0.07%266726864,302,809
04 Jan 20182674-12.50-0.47%2667.52693.53,904,870
03 Jan 20182686.5+8.50+0.32%2646.526963,713,716
02 Jan 20182678-47.00-1.72%26732735.54,005,128
29 Dec 20172725+30.50+1.13%2675.527291,873,094
28 Dec 20172694.5+9.00+0.34%268827062,453,773
27 Dec 20172685.5-4.00-0.15%2597.52691.53,107,199
22 Dec 20172689.5+5.00+0.19%2672.527001,535,581
21 Dec 20172684.5+28.50+1.07%26502691.53,640,796
20 Dec 20172656-11.50-0.43%265626794,212,142
19 Dec 20172667.5-6.50-0.24%26602679.52,842,160
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6512,6662,584.52,618.69364M5M4M-29.5-1.11%
1 Month2,672.52,735.52,584.52,656.04922M5M4M-51-1.91%
3 Months2,5802,735.52,533.52,617.95792M9M4M41.51.61%
6 Months2,299.52,735.52,2412,550.80462M12M4M32214.00%
1 Year2,1632,735.52,1382,419.91582M12M4M458.521.20%
3 Years1,938.52,735.51,592.52,081.3977619k19M4M68335.23%
5 Years1,854.52,735.51,592.52,014.5874612k19M4M76741.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:41:04