Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50 -0.36% 3,495.00 3,499.50 3,500.00 3,546.50 3,494.00 3,520.50 1,407,733 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 19,153.0 3,706.0 113.8 30.7 80,378

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20223,495.00-12.50-0.36%3,494.003,546.501,328,964
01 Jul 20223,507.50-23.00-0.65%3,469.003,537.502,778,597
30 Jun 20223,530.50-44.00-1.23%3,494.003,550.503,851,338
29 Jun 20223,574.50-105.50-2.87%3,527.003,607.504,788,809
28 Jun 20223,680.0024.500.67%3,664.503,705.004,978,377
27 Jun 20223,655.50-3.00-0.08%3,638.003,684.501,802,449
24 Jun 20223,658.50123.003.48%3,525.003,671.002,444,155
23 Jun 20223,535.50-15.00-0.42%3,534.503,566.503,467,750
22 Jun 20223,550.5022.000.62%3,496.503,564.504,587,981
21 Jun 20223,528.50-9.00-0.25%3,497.503,558.002,575,753
20 Jun 20223,537.5040.001.14%3,501.503,537.504,079,359
17 Jun 20223,497.5067.501.97%3,462.003,561.0010,375,937
16 Jun 20223,430.00-76.50-2.18%3,413.503,494.006,576,649
15 Jun 20223,506.5058.501.7%3,464.003,541.004,226,614
14 Jun 20223,448.00-72.50-2.06%3,440.503,536.506,012,888
13 Jun 20223,520.50-15.00-0.42%3,489.503,525.505,948,182
10 Jun 20223,535.50-63.00-1.75%3,492.003,572.003,490,365
09 Jun 20223,598.50-1.50-0.04%3,569.003,626.005,699,621
08 Jun 20223,600.00-55.50-1.52%3,562.003,671.007,861,337
07 Jun 20223,655.50-49.00-1.32%3,655.503,693.502,437,946
06 Jun 20223,704.5082.502.28%3,663.003,737.004,091,643
Download more Diageo Plc Historical Data

Diageo Plc (DGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,682.503,705.003,469.003,591.843,639,914-187.50-5.09%
1 Month3,679.503,737.003,413.503,550.804,603,788-184.50-5.01%
3 Months3,998.504,049.503,413.503,713.694,276,035-503.50-12.59%
6 Months4,045.504,110.003,282.503,710.324,213,800-550.50-13.61%
1 Year3,469.004,110.003,282.503,689.403,459,58126.000.75%
3 Years3,483.004,110.002,139.003,180.493,908,49212.000.34%
5 Years2,263.504,110.002,139.002,994.034,043,3401,231.5054.41%
ADVFN Advertorial
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 03:22:55