Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.29% 2,622.50p 2,625.50p 2,626.00p 2,654.50p 2,620.50p 2,627.00p 3,689,106 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 24.7 66,058.81

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172615+33.50+1.30%2570.526182,780,827
22 Nov 20172581.5-19.50-0.75%257426174,194,608
21 Nov 20172601+12.00+0.46%258126162,892,635
20 Nov 20172589+14.00+0.54%2563.52603.53,164,751
17 Nov 20172575-4.00-0.16%2562.509225922,933,818
16 Nov 20172579+18.00+0.70%2552.52586.52,713,687
15 Nov 20172561-24.50-0.95%2556.52590.53,965,739
14 Nov 20172585.5+5.00+0.19%2573.293925982,882,032
13 Nov 20172580.5+21.00+0.82%2552.005325903,602,843
10 Nov 20172559.5-11.00-0.43%254625782,727,460
09 Nov 20172570.50.000.00%2561.83692591.54,182,532
08 Nov 20172570.5+9.00+0.35%25522597.53,354,610
07 Nov 20172561.5-36.00-1.39%2558.526053,486,210
06 Nov 20172597.5+3.50+0.13%258426052,641,465
03 Nov 20172594+22.50+0.87%2552.712126003,589,187
02 Nov 20172571.5+27.00+1.06%2533.525865,976,399
01 Nov 20172544.5-27.50-1.07%25412589.58,734,053
31 Oct 20172572-15.50-0.60%2567.526085,358,072
30 Oct 20172587.5-20.50-0.79%2573.526103,812,316
27 Oct 20172608+43.00+1.68%2535.51312616.55,623,163
26 Oct 20172565+25.50+1.00%2521.52567.54,223,532
25 Oct 20172539.5-26.00-1.01%25332577.0624,850,673
24 Oct 20172565.5-13.50-0.52%2565.52583.58,255,763
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,574.52,654.52,562.50922,591.15953M4M3M481.86%
1 Month2,5802,654.52,533.52,577.51393M9M4M42.51.65%
3 Months2,610.52,654.52,404.52,538.31872M9M4M120.46%
6 Months2,3272,654.52,2342,458.69742M12M4M295.512.70%
1 Year1,994.52,654.51,9462,338.3906821k12M4M62831.49%
3 Years1,938.52,654.51,592.52,046.0363619k19M4M68435.29%
5 Years1,872.52,654.51,592.51,991.5460612k19M4M75040.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:12:51