We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.74% | 1,881.00 | 1,878.50 | 1,879.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,918.50 | 1,876.00 | 1,917.50 | 10,784,567 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 27.89B | 3.87B | 1.7391 | 10.80 | 42.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 1,881.00 | -14.00 | -0.74% | 1,876.00 | 1,918.50 | 10,784,520 |
| 19 Jun 2025 | 1,895.00 | -4.00 | -0.21% | 1,882.00 | 1,911.50 | 4,313,147 |
| 18 Jun 2025 | 1,899.00 | -14.00 | -0.73% | 1,883.00 | 1,917.50 | 3,968,773 |
| 17 Jun 2025 | 1,913.00 | 7.00 | 0.37% | 1,890.00 | 1,913.00 | 4,951,483 |
| 16 Jun 2025 | 1,906.00 | -44.00 | -2.26% | 1,900.50 | 1,948.00 | 4,328,257 |
| 13 Jun 2025 | 1,950.00 | -20.50 | -1.04% | 1,941.00 | 1,962.50 | 2,301,372 |
| 12 Jun 2025 | 1,970.50 | 2.50 | 0.13% | 1,956.00 | 1,986.50 | 2,637,297 |
| 11 Jun 2025 | 1,968.00 | -29.00 | -1.45% | 1,964.00 | 1,996.50 | 2,862,581 |
| 10 Jun 2025 | 1,997.00 | 23.50 | 1.19% | 1,970.00 | 2,012.00 | 2,673,300 |
| 09 Jun 2025 | 1,973.50 | 40.50 | 2.10% | 1,937.00 | 1,982.50 | 3,900,921 |
| 06 Jun 2025 | 1,933.00 | -20.50 | -1.05% | 1,931.00 | 1,955.50 | 3,446,737 |
| 05 Jun 2025 | 1,953.50 | -85.50 | -4.19% | 1,953.50 | 2,040.00 | 3,833,096 |
| 04 Jun 2025 | 2,039.00 | 48.50 | 2.44% | 1,985.50 | 2,042.00 | 2,761,657 |
| 03 Jun 2025 | 1,990.50 | 2.50 | 0.13% | 1,975.00 | 2,002.00 | 4,632,469 |
| 02 Jun 2025 | 1,988.00 | -29.00 | -1.44% | 1,981.50 | 2,003.00 | 2,968,202 |
| 30 May 2025 | 2,017.00 | 1.00 | 0.05% | 2,016.00 | 2,040.00 | 7,736,434 |
| 29 May 2025 | 2,016.00 | 10.00 | 0.50% | 2,011.00 | 2,031.00 | 2,928,850 |
| 28 May 2025 | 2,006.00 | -25.00 | -1.23% | 2,006.00 | 2,034.00 | 4,273,386 |
| 27 May 2025 | 2,031.00 | 10.00 | 0.49% | 2,011.00 | 2,035.00 | 3,612,144 |
| 23 May 2025 | 2,021.00 | -40.00 | -1.94% | 1,991.00 | 2,064.00 | 4,735,708 |
| 22 May 2025 | 2,061.00 | -72.00 | -3.38% | 2,060.00 | 2,125.00 | 3,233,417 |
| 21 May 2025 | 2,133.00 | -4.00 | -0.19% | 2,120.00 | 2,139.00 | 3,957,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,949.00 | 1,962.50 | 1,876.00 | 1,909.06 | 3,972,606 | -68.00 | -3.49% |
| 1 Month | 2,057.00 | 2,064.00 | 1,876.00 | 1,971.83 | 3,835,043 | -176.00 | -8.56% |
| 3 Months | 2,011.00 | 2,214.00 | 1,876.00 | 2,046.09 | 4,030,300 | -130.00 | -6.46% |
| 6 Months | 2,526.50 | 2,567.50 | 1,876.00 | 2,157.98 | 4,062,991 | -645.50 | -25.55% |
| 1 Year | 2,569.00 | 2,677.00 | 1,876.00 | 2,321.27 | 3,904,453 | -688.00 | -26.78% |
| 3 Years | 3,504.00 | 3,960.00 | 1,876.00 | 2,944.68 | 3,713,838 | -1,623.00 | -46.32% |
| 5 Years | 2,854.50 | 4,110.00 | 1,876.00 | 3,075.07 | 3,592,836 | -973.50 | -34.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
