PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.02% | 2,569.00p | 2,568.00p | 2,569.50p | 2,581.00p | 2,552.50p | 2,581.00p | 3,484,087 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 18,432.0 | 3,740.0 | 121.7 | 21.1 | 63,208.80 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 2569 | +0.50 | +0.02% | 2552.5 | 2581 | 3,400,902 |
| 16 Oct 2018 | 2568.5 | +23.50 | +0.92% | 2525 | 2570 | 3,896,299 |
| 15 Oct 2018 | 2545 | +4.00 | +0.16% | 2513 | 2550 | 4,653,880 |
| 12 Oct 2018 | 2541 | +17.50 | +0.69% | 2519.5 | 2556.5 | 5,813,164 |
| 11 Oct 2018 | 2523.5 | -76.50 | -2.94% | 2521 | 2571 | 13,851,352 |
| 10 Oct 2018 | 2600 | -82.00 | -3.06% | 2600 | 2682.5 | 6,980,624 |
| 09 Oct 2018 | 2682 | -12.50 | -0.46% | 2657.5 | 2695 | 4,550,095 |
| 08 Oct 2018 | 2694.5 | +14.50 | +0.54% | 2670 | 2697 | 5,795,150 |
| 05 Oct 2018 | 2680 | -26.00 | -0.96% | 2675 | 2716.5 | 5,077,033 |
| 04 Oct 2018 | 2706 | -63.00 | -2.28% | 2697.5 | 2758.5 | 11,448,807 |
| 03 Oct 2018 | 2769 | +13.50 | +0.49% | 2742.5 | 2769.5 | 5,155,029 |
| 02 Oct 2018 | 2755.5 | +7.00 | +0.25% | 2737.5 | 2762 | 6,219,791 |
| 01 Oct 2018 | 2748.5 | +29.50 | +1.08% | 2700 | 2753 | 6,624,599 |
| 28 Sep 2018 | 2719 | -4.50 | -0.17% | 2707.5 | 2739 | 5,368,408 |
| 27 Sep 2018 | 2723.5 | +26.00 | +0.96% | 2691 | 2723.5 | 4,221,813 |
| 26 Sep 2018 | 2697.5 | +17.50 | +0.65% | 2677 | 2722 | 3,648,497 |
| 25 Sep 2018 | 2680 | -3.00 | -0.11% | 2659.5 | 2689.5 | 2,590,856 |
| 24 Sep 2018 | 2683 | -17.00 | -0.63% | 2665 | 2696.5 | 3,353,837 |
| 21 Sep 2018 | 2700 | +46.00 | +1.73% | 2658 | 2701.5 | 7,331,847 |
| 20 Sep 2018 | 2654 | +41.00 | +1.57% | 2594 | 2659.5 | 6,090,530 |
| 19 Sep 2018 | 2613 | -20.50 | -0.78% | 2598.5 | 2632 | 3,376,833 |
| 18 Sep 2018 | 2633.5 | -11.50 | -0.43% | 2625 | 2654.5 | 4,271,655 |
Diageo (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,678 | 2,682.5 | 2,513 | 2,549.3881 | 4M | 14M | 7M | -109 | -4.07% |
| 1 Month | 2,628.5 | 2,769.5 | 2,513 | 2,657.6387 | 3M | 14M | 6M | -59.5 | -2.26% |
| 3 Months | 2,833.5 | 2,860 | 2,513 | 2,705.5009 | 2M | 14M | 4M | -264.5 | -9.33% |
| 6 Months | 2,447.5 | 2,885 | 2,436.5 | 2,704.4290 | 1M | 14M | 4M | 121.5 | 4.96% |
| 1 Year | 2,536.5 | 2,885 | 2,345.5 | 2,619.2051 | 1M | 14M | 4M | 32.5 | 1.28% |
| 3 Years | 1,850 | 2,885 | 1,724.5 | 2,277.8690 | 619k | 14M | 4M | 719 | 38.86% |
| 5 Years | 2,027.5 | 2,885 | 1,592.5 | 2,103.0720 | 612k | 19M | 4M | 541.5 | 26.71% |
