PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +13.50p | +0.49% | 2,767.00p | 2,761.00p | 2,762.00p | 2,773.50p | 2,755.00p | 2,758.50p | 2,830,530 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 18,432.0 | 3,740.0 | 121.7 | 22.7 | 68,080.48 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 2753.5 | +21.00 | +0.77% | 2722.5 | 2761 | 4,315,878 |
| 17 Jan 2019 | 2732.5 | +14.00 | +0.51% | 2705 | 2740 | 3,563,295 |
| 16 Jan 2019 | 2718.5 | -35.00 | -1.27% | 2709 | 2754 | 4,334,788 |
| 15 Jan 2019 | 2753.5 | +29.00 | +1.06% | 2722 | 2758.5 | 4,757,889 |
| 14 Jan 2019 | 2724.5 | -22.50 | -0.82% | 2713 | 2758.5 | 4,223,116 |
| 11 Jan 2019 | 2747 | +13.50 | +0.49% | 2737.5 | 2778.5 | 4,793,760 |
| 10 Jan 2019 | 2733.5 | +4.00 | +0.15% | 2697.5 | 2733.5 | 5,657,020 |
| 09 Jan 2019 | 2729.5 | -5.50 | -0.20% | 2712.5 | 2766 | 5,080,797 |
| 08 Jan 2019 | 2735 | +16.00 | +0.59% | 2712.5 | 2750 | 6,407,603 |
| 07 Jan 2019 | 2719 | -21.50 | -0.78% | 2710.5 | 2742.5 | 4,763,063 |
| 04 Jan 2019 | 2740.5 | +0.50 | +0.02% | 2696 | 2748 | 6,763,439 |
| 03 Jan 2019 | 2740 | -21.00 | -0.76% | 2727 | 2753.5 | 4,708,099 |
| 02 Jan 2019 | 2761 | -34.00 | -1.22% | 2753.5 | 2799.5 | 4,357,322 |
| 31 Dec 2018 | 2795 | +7.50 | +0.27% | 2784 | 2812.5 | 1,134,157 |
| 28 Dec 2018 | 2787.5 | +21.50 | +0.78% | 2777 | 2799 | 2,594,188 |
| 27 Dec 2018 | 2766 | -29.00 | -1.04% | 2747.5 | 2797.5 | 4,499,596 |
| 24 Dec 2018 | 2795 | -29.00 | -1.03% | 2772.5 | 2826.5 | 2,010,863 |
| 21 Dec 2018 | 2824 | +6.00 | +0.21% | 2783 | 2833 | 11,839,477 |
Diageo (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,736.5 | 2,773.5 | 2,705 | 2,737.0330 | 4M | 5M | 4M | 30.5 | 1.11% |
| 1 Month | 2,775 | 2,826.5 | 2,696 | 2,743.4687 | 1M | 7M | 4M | -8 | -0.29% |
| 3 Months | 2,680 | 2,874.5 | 2,627 | 2,770.0862 | 1M | 12M | 5M | 87 | 3.25% |
| 6 Months | 2,870.5 | 2,874.5 | 2,513 | 2,736.5015 | 1M | 14M | 5M | -103.5 | -3.61% |
| 1 Year | 2,612 | 2,885 | 2,345.5 | 2,663.2296 | 1M | 14M | 4M | 155 | 5.93% |
| 3 Years | 1,857.5 | 2,885 | 1,724.5 | 2,354.7147 | 821k | 14M | 4M | 909.5 | 48.96% |
| 5 Years | 1,947 | 2,885 | 1,592.5 | 2,147.1263 | 619k | 19M | 4M | 820 | 42.12% |
