We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.32% | 2,765.50 | 2,765.00 | 2,765.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,785.50 | 2,756.50 | 2,773.00 | 806,724 | 13:50:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 23.52B | 3.73B | 1.6598 | 16.66 | 62.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 2,774.50 | -38.00 | -1.35% | 2,754.00 | 2,810.00 | 4,674,442 |
| 05 Dec 2023 | 2,812.50 | 8.50 | 0.3% | 2,779.50 | 2,816.50 | 2,614,606 |
| 04 Dec 2023 | 2,804.00 | -12.00 | -0.43% | 2,797.00 | 2,825.00 | 3,419,679 |
| 01 Dec 2023 | 2,816.00 | 52.50 | 1.9% | 2,760.50 | 2,817.00 | 4,262,801 |
| 30 Nov 2023 | 2,763.50 | 23.50 | 0.86% | 2,729.50 | 2,783.50 | 7,333,062 |
| 29 Nov 2023 | 2,740.00 | -34.50 | -1.24% | 2,740.00 | 2,772.00 | 2,663,072 |
| 28 Nov 2023 | 2,774.50 | -34.00 | -1.21% | 2,756.00 | 2,791.00 | 2,470,506 |
| 27 Nov 2023 | 2,808.50 | -15.50 | -0.55% | 2,808.50 | 2,838.00 | 2,973,618 |
| 24 Nov 2023 | 2,824.00 | -1.00 | -0.04% | 2,805.00 | 2,829.50 | 4,307,867 |
| 23 Nov 2023 | 2,825.00 | -10.00 | -0.35% | 2,807.50 | 2,842.00 | 1,562,343 |
| 22 Nov 2023 | 2,835.00 | 36.50 | 1.3% | 2,800.00 | 2,852.00 | 2,939,423 |
| 21 Nov 2023 | 2,798.50 | -5.00 | -0.18% | 2,789.50 | 2,811.50 | 2,160,704 |
| 20 Nov 2023 | 2,803.50 | -6.00 | -0.21% | 2,795.00 | 2,835.00 | 2,578,476 |
| 17 Nov 2023 | 2,809.50 | 17.00 | 0.61% | 2,774.50 | 2,823.50 | 6,595,960 |
| 16 Nov 2023 | 2,792.50 | -53.00 | -1.86% | 2,792.50 | 2,861.00 | 6,210,389 |
| 15 Nov 2023 | 2,845.50 | -53.00 | -1.83% | 2,837.00 | 2,956.00 | 3,550,699 |
| 14 Nov 2023 | 2,898.50 | 10.00 | 0.35% | 2,870.50 | 2,918.00 | 9,095,280 |
| 13 Nov 2023 | 2,888.50 | 38.50 | 1.35% | 2,802.00 | 2,888.50 | 6,061,678 |
| 10 Nov 2023 | 2,850.00 | -395.00 | -12.17% | 2,719.00 | 2,998.50 | 13,604,646 |
| 09 Nov 2023 | 3,245.00 | 24.50 | 0.76% | 3,212.00 | 3,268.50 | 2,510,271 |
| 08 Nov 2023 | 3,220.50 | 32.50 | 1.02% | 3,184.50 | 3,238.50 | 3,737,097 |
| 07 Nov 2023 | 3,188.00 | 10.50 | 0.33% | 3,170.50 | 3,200.00 | 2,274,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,740.00 | 2,825.00 | 2,729.50 | 2,787.79 | 4,460,918 | 25.50 | 0.93% |
| 1 Month | 3,217.50 | 3,268.50 | 2,719.00 | 2,834.81 | 4,579,476 | -452.00 | -14.05% |
| 3 Months | 3,147.00 | 3,268.50 | 2,719.00 | 3,009.00 | 4,213,136 | -381.50 | -12.12% |
| 6 Months | 3,341.50 | 3,509.00 | 2,719.00 | 3,160.68 | 3,778,618 | -576.00 | -17.24% |
| 1 Year | 3,820.00 | 3,852.50 | 2,719.00 | 3,365.29 | 3,786,337 | -1,054.50 | -27.6% |
| 3 Years | 2,957.00 | 4,110.00 | 2,719.00 | 3,479.29 | 3,396,962 | -191.50 | -6.48% |
| 5 Years | 2,774.00 | 4,110.00 | 2,139.00 | 3,238.82 | 3,851,159 | -8.50 | -0.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
