Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,595.00p 2,595.00p 2,595.50p 2,604.00p 2,588.50p 2,588.50p 1,235,898 10:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 24.5 65,327.93

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172594+58.00+2.29%2542.526028,948,115
15 Aug 20172536+36.00+1.44%250325483,574,981
14 Aug 20172500+26.00+1.05%24722507.53,663,239
11 Aug 20172474+0.50+0.02%24552483.53,019,752
10 Aug 20172473.5-60.00-2.37%2458.525023,620,084
09 Aug 20172533.5-0.50-0.02%25142538.55,285,884
08 Aug 20172534+11.50+0.46%25212545.53,139,717
07 Aug 20172522.5+19.50+0.78%2510.52530.54,631,509
04 Aug 20172503+46.50+1.89%245425034,531,520
03 Aug 20172456.5+21.00+0.86%24282464.54,380,632
02 Aug 20172435.5-4.00-0.16%2425.524513,644,250
01 Aug 20172439.5-9.00-0.37%24322463.53,666,598
31 Jul 20172448.5+6.50+0.27%24422466.55,957,449
28 Jul 20172442+33.50+1.39%2415247912,128,767
27 Jul 20172408.5+136.00+5.98%2363245812,191,526
26 Jul 20172272.5+23.00+1.02%22572290.53,738,998
25 Jul 20172249.5+2.00+0.09%224122664,547,994
24 Jul 20172247.5-38.00-1.66%22412283.56,402,235
21 Jul 20172285.5-24.00-1.04%22822309.53,642,529
20 Jul 20172309.5+20.00+0.87%2283.523123,630,847
19 Jul 20172289.5+3.00+0.13%227022992,643,346
18 Jul 20172286.5-6.50-0.28%2279.523002,866,851
17 Jul 20172293+8.00+0.35%2284.52304.52,497,168
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5022,6042,4552,534.84493M9M5M933.72%
1 Month2,293.52,6042,2412,436.21553M12M5M301.513.15%
3 Months2,3032,6042,2342,363.32022M12M4M29212.68%
6 Months2,2572,6042,186.52,321.07222M12M4M33814.98%
1 Year2,186.52,6041,9462,219.2721821k12M4M408.518.68%
3 Years1,753.52,6041,592.51,981.8086619k19M4M841.547.99%
5 Years1,6792,6041,592.51,948.9327612k19M4M91654.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:56:30