Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.62% 2,762.50p 2,762.50p 2,763.50p 2,764.00p 2,738.50p 2,751.00p 4,017,082 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,114.0 3,559.0 106.0 26.1 67,969.76

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182762.5+17.00+0.62%2738.527644,017,082
24 May 20182745.5+37.50+1.38%27052772.54,526,007
23 May 20182708-11.00-0.40%27042738.55,717,503
22 May 20182719+4.00+0.15%27062728.53,301,940
21 May 20182715+16.00+0.59%27072727.53,374,573
18 May 20182699-12.00-0.44%26952720.54,147,706
17 May 201827110.000.00%26942717.54,671,195
16 May 20182711+36.00+1.35%2664.52713.53,740,019
15 May 20182675+12.00+0.45%26492692.53,664,518
14 May 20182663-17.50-0.65%2652.52680.52,770,221
11 May 20182680.5+10.50+0.39%26552681.53,123,894
10 May 20182670+10.50+0.39%265726812,888,049
09 May 20182659.5-1.00-0.04%2639.526724,092,805
08 May 20182660.5-2.50-0.09%264126643,703,898
04 May 20182663+57.00+2.19%2613.526645,515,374
03 May 201826060.000.00%260626060
02 May 201826060.000.00%25972614.54,765,663
01 May 20182606+17.00+0.66%2589.526082,256,199
30 Apr 20182589+31.00+1.21%255925904,881,608
27 Apr 20182558+55.50+2.22%2501.525603,532,639
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,705.52,772.52,6952,717.12963M6M4M572.11%
1 Month2,501.52,772.52,501.52,667.10072M6M4M26110.43%
3 Months2,4252,772.52,345.52,517.93292M9M4M337.513.92%
6 Months2,6272,772.52,345.52,548.02492M9M4M135.55.16%
1 Year2,3272,772.52,2342,501.70712M12M4M435.518.72%
3 Years1,8402,772.51,592.52,151.2583619k19M4M922.550.14%
5 Years1,9682,772.51,592.52,049.3804612k19M4M794.540.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:31:00