PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +0.36% | 2,803.50p | 2,803.50p | 2,804.00p | 2,809.50p | 2,766.50p | 2,794.00p | 1,580,321 | 15:48:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 18,432.0 | 3,740.0 | 121.7 | 23.0 | 68,978.54 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 2793.5 | +5.50 | +0.20% | 2774 | 2798.5 | 1,709,399 |
| 16 Aug 2018 | 2788 | +23.50 | +0.85% | 2763 | 2794 | 2,849,698 |
| 15 Aug 2018 | 2764.5 | -39.00 | -1.39% | 2753.5 | 2817.5 | 3,346,090 |
| 14 Aug 2018 | 2803.5 | +7.50 | +0.27% | 2799 | 2828 | 3,063,105 |
| 13 Aug 2018 | 2796 | -0.50 | -0.02% | 2776 | 2801.5 | 4,458,527 |
| 10 Aug 2018 | 2796.5 | -1.00 | -0.04% | 2789 | 2824.5 | 4,368,687 |
| 09 Aug 2018 | 2797.5 | -34.50 | -1.22% | 2773 | 2803.5 | 2,394,743 |
| 08 Aug 2018 | 2832 | +15.50 | +0.55% | 2814.5 | 2848 | 2,270,084 |
| 07 Aug 2018 | 2816.5 | -10.50 | -0.37% | 2816.5 | 2840.5 | 2,103,468 |
| 06 Aug 2018 | 2827 | +4.00 | +0.14% | 2817.5 | 2840.5 | 2,130,301 |
| 03 Aug 2018 | 2823 | +23.50 | +0.84% | 2800 | 2827.5 | 2,662,191 |
| 02 Aug 2018 | 2799.5 | -5.50 | -0.20% | 2797.5 | 2820 | 4,250,347 |
| 01 Aug 2018 | 2805 | +3.00 | +0.11% | 2789 | 2835 | 4,544,638 |
| 31 Jul 2018 | 2802 | +7.50 | +0.27% | 2784 | 2815.5 | 3,484,851 |
| 30 Jul 2018 | 2794.5 | -41.50 | -1.46% | 2793 | 2820.5 | 4,311,142 |
| 27 Jul 2018 | 2836 | +15.50 | +0.55% | 2804.5 | 2837 | 2,922,938 |
| 26 Jul 2018 | 2820.5 | -27.00 | -0.95% | 2787 | 2860 | 4,047,504 |
| 25 Jul 2018 | 2847.5 | +10.50 | +0.37% | 2829 | 2857.5 | 2,681,725 |
| 24 Jul 2018 | 2837 | -16.00 | -0.56% | 2835.5 | 2869 | 3,337,421 |
| 23 Jul 2018 | 2853 | -30.50 | -1.06% | 2850 | 2871.5 | 1,887,611 |
| 20 Jul 2018 | 2883.5 | +27.50 | +0.96% | 2850 | 2885 | 3,733,080 |
Diageo (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,793.5 | 2,828 | 2,753.5 | 2,788.9020 | 2M | 4M | 3M | 10 | 0.36% |
| 1 Month | 2,870.5 | 2,871.5 | 2,753.5 | 2,809.1776 | 2M | 5M | 3M | -67 | -2.33% |
| 3 Months | 2,757.5 | 2,885 | 2,655 | 2,770.5744 | 1M | 8M | 3M | 46 | 1.67% |
| 6 Months | 2,499.5 | 2,885 | 2,345.5 | 2,627.7979 | 1M | 9M | 4M | 304 | 12.16% |
| 1 Year | 2,542 | 2,885 | 2,345.5 | 2,591.9137 | 1M | 9M | 4M | 261.5 | 10.29% |
| 3 Years | 1,650 | 2,885 | 1,592.5 | 2,222.4625 | 619k | 14M | 4M | 1,153.5 | 69.91% |
| 5 Years | 2,005.5 | 2,885 | 1,592.5 | 2,080.0220 | 612k | 19M | 4M | 798 | 39.79% |
