Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.15% 2,630.50 2,635.50 2,637.00 2,653.00 2,621.00 2,625.00 2,384,522 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 17,697.0 2,043.0 60.1 43.8 61,476

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20202,626.50-28.00-1.05%2,626.002,692.501,716,937
16 Oct 20202,654.5027.501.05%2,626.002,683.502,850,271
15 Oct 20202,627.00-55.50-2.07%2,621.502,675.503,096,254
14 Oct 20202,682.50-18.00-0.67%2,674.502,730.001,882,085
13 Oct 20202,700.5010.500.39%2,656.002,704.002,507,825
12 Oct 20202,690.00-9.00-0.33%2,673.502,700.002,335,966
09 Oct 20202,699.00-7.50-0.28%2,693.502,721.002,210,418
08 Oct 20202,706.508.500.32%2,689.002,717.502,607,530
07 Oct 20202,698.0018.000.67%2,698.002,798.504,685,757
06 Oct 20202,680.00-1.50-0.06%2,664.502,698.505,108,207
05 Oct 20202,681.50-1.50-0.06%2,672.002,708.502,188,169
02 Oct 20202,683.0012.500.47%2,641.002,679.003,790,197
01 Oct 20202,670.5020.500.77%2,654.002,723.003,016,005
30 Sep 20202,650.005.500.21%2,637.002,677.003,598,976
29 Sep 20202,644.50-30.50-1.14%2,626.502,679.003,809,239
28 Sep 20202,675.00153.506.09%2,620.002,717.006,639,099
25 Sep 20202,521.5012.500.5%2,491.502,523.002,770,666
24 Sep 20202,509.00-3.50-0.14%2,490.002,539.005,872,454
23 Sep 20202,512.5014.500.58%2,507.502,574.003,588,828
22 Sep 20202,498.0011.500.46%2,462.502,506.003,116,361
21 Sep 20202,486.50-82.00-3.19%2,473.502,556.503,028,638
Download more Diageo Plc Historical Data

Diageo Plc (DGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,685.502,730.002,621.002,657.392,410,674-55.00-2.05%
1 Month2,496.502,798.502,462.502,636.143,369,562134.005.37%
3 Months2,798.502,898.002,426.002,624.643,579,944-168.00-6.0%
6 Months2,684.002,981.502,426.002,717.043,999,408-53.50-1.99%
1 Year3,107.003,297.002,139.002,814.244,544,221-476.50-15.34%
3 Years2,565.003,633.502,139.002,856.044,370,98665.502.55%
5 Years1,846.503,633.501,724.502,563.874,350,088784.0042.46%
ADVFN Advertorial
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:41:38