Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.04% 3,864.50 3,865.50 3,866.50 3,882.00 3,857.00 3,881.50 159,906 10:47:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 22,448.0 4,387.0 140.2 27.6 88,875

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20223,866.0032.500.85%3,842.503,880.501,066,669
12 Aug 20223,833.501.000.03%3,806.503,853.001,790,354
11 Aug 20223,832.50-29.50-0.76%3,812.503,876.002,047,660
10 Aug 20223,862.00-4.50-0.12%3,818.003,885.001,750,793
09 Aug 20223,866.50-6.00-0.15%3,840.003,880.001,841,699
08 Aug 20223,872.5026.500.69%3,850.003,899.005,806,293
05 Aug 20223,846.00-37.00-0.95%3,840.503,886.001,528,590
04 Aug 20223,883.0012.500.32%3,850.003,899.001,979,382
03 Aug 20223,870.5015.000.39%3,821.503,873.004,368,640
02 Aug 20223,855.50-50.00-1.28%3,855.503,913.501,440,667
01 Aug 20223,905.5023.500.61%3,874.003,929.501,777,456
29 Jul 20223,882.0017.000.44%3,872.503,930.002,615,820
28 Jul 20223,865.0099.002.63%3,756.503,883.504,201,257
27 Jul 20223,766.0039.001.05%3,728.503,795.003,874,480
26 Jul 20223,727.005.000.13%3,708.503,742.501,864,438
25 Jul 20223,722.002.000.05%3,695.503,728.003,530,475
22 Jul 20223,720.0013.000.35%3,687.003,735.002,372,146
21 Jul 20223,707.0039.501.08%3,618.003,720.004,128,353
20 Jul 20223,667.50-7.50-0.2%3,650.503,699.002,505,473
19 Jul 20223,675.0019.000.52%3,605.003,688.502,125,962
18 Jul 20223,656.00-8.50-0.23%3,644.503,705.003,132,650
Download more Diageo Plc Historical Data

Diageo Plc (DGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,858.003,885.003,806.503,850.361,699,4356.500.17%
1 Month3,608.003,930.003,605.003,808.212,630,830256.507.11%
3 Months3,597.003,930.003,413.503,633.373,460,700267.507.44%
6 Months3,643.504,067.003,282.503,698.493,904,440221.006.07%
1 Year3,618.004,110.003,282.503,705.213,524,561246.506.81%
3 Years3,475.004,110.002,139.003,185.443,857,524389.5011.21%
5 Years2,547.004,110.002,139.003,022.234,008,9431,317.5051.73%
ADVFN Advertorial
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:02:56