Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.36% 2,803.50p 2,803.50p 2,804.00p 2,809.50p 2,766.50p 2,794.00p 1,580,321 15:48:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,432.0 3,740.0 121.7 23.0 68,978.54

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182793.5+5.50+0.20%27742798.51,709,399
16 Aug 20182788+23.50+0.85%276327942,849,698
15 Aug 20182764.5-39.00-1.39%2753.52817.53,346,090
14 Aug 20182803.5+7.50+0.27%279928283,063,105
13 Aug 20182796-0.50-0.02%27762801.54,458,527
10 Aug 20182796.5-1.00-0.04%27892824.54,368,687
09 Aug 20182797.5-34.50-1.22%27732803.52,394,743
08 Aug 20182832+15.50+0.55%2814.528482,270,084
07 Aug 20182816.5-10.50-0.37%2816.52840.52,103,468
06 Aug 20182827+4.00+0.14%2817.52840.52,130,301
03 Aug 20182823+23.50+0.84%28002827.52,662,191
02 Aug 20182799.5-5.50-0.20%2797.528204,250,347
01 Aug 20182805+3.00+0.11%278928354,544,638
31 Jul 20182802+7.50+0.27%27842815.53,484,851
30 Jul 20182794.5-41.50-1.46%27932820.54,311,142
27 Jul 20182836+15.50+0.55%2804.528372,922,938
26 Jul 20182820.5-27.00-0.95%278728604,047,504
25 Jul 20182847.5+10.50+0.37%28292857.52,681,725
24 Jul 20182837-16.00-0.56%2835.528693,337,421
23 Jul 20182853-30.50-1.06%28502871.51,887,611
20 Jul 20182883.5+27.50+0.96%285028853,733,080
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,793.52,8282,753.52,788.90202M4M3M100.36%
1 Month2,870.52,871.52,753.52,809.17762M5M3M-67-2.33%
3 Months2,757.52,8852,6552,770.57441M8M3M461.67%
6 Months2,499.52,8852,345.52,627.79791M9M4M30412.16%
1 Year2,5422,8852,345.52,591.91371M9M4M261.510.29%
3 Years1,6502,8851,592.52,222.4625619k14M4M1,153.569.91%
5 Years2,005.52,8851,592.52,080.0220612k19M4M79839.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:04:07