Share Name Share Symbol Market Type Share ISIN Share Description
Diageo LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.02% 2,569.00p 2,568.00p 2,569.50p 2,581.00p 2,552.50p 2,581.00p 3,484,087 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 18,432.0 3,740.0 121.7 21.1 63,208.80

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182569+0.50+0.02%2552.525813,400,902
16 Oct 20182568.5+23.50+0.92%252525703,896,299
15 Oct 20182545+4.00+0.16%251325504,653,880
12 Oct 20182541+17.50+0.69%2519.52556.55,813,164
11 Oct 20182523.5-76.50-2.94%2521257113,851,352
10 Oct 20182600-82.00-3.06%26002682.56,980,624
09 Oct 20182682-12.50-0.46%2657.526954,550,095
08 Oct 20182694.5+14.50+0.54%267026975,795,150
05 Oct 20182680-26.00-0.96%26752716.55,077,033
04 Oct 20182706-63.00-2.28%2697.52758.511,448,807
03 Oct 20182769+13.50+0.49%2742.52769.55,155,029
02 Oct 20182755.5+7.00+0.25%2737.527626,219,791
01 Oct 20182748.5+29.50+1.08%270027536,624,599
28 Sep 20182719-4.50-0.17%2707.527395,368,408
27 Sep 20182723.5+26.00+0.96%26912723.54,221,813
26 Sep 20182697.5+17.50+0.65%267727223,648,497
25 Sep 20182680-3.00-0.11%2659.52689.52,590,856
24 Sep 20182683-17.00-0.63%26652696.53,353,837
21 Sep 20182700+46.00+1.73%26582701.57,331,847
20 Sep 20182654+41.00+1.57%25942659.56,090,530
19 Sep 20182613-20.50-0.78%2598.526323,376,833
18 Sep 20182633.5-11.50-0.43%26252654.54,271,655
Download more Diageo Historical Data

Diageo (DGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6782,682.52,5132,549.38814M14M7M-109-4.07%
1 Month2,628.52,769.52,5132,657.63873M14M6M-59.5-2.26%
3 Months2,833.52,8602,5132,705.50092M14M4M-264.5-9.33%
6 Months2,447.52,8852,436.52,704.42901M14M4M121.54.96%
1 Year2,536.52,8852,345.52,619.20511M14M4M32.51.28%
3 Years1,8502,8851,724.52,277.8690619k14M4M71938.86%
5 Years2,027.52,8851,592.52,103.0720612k19M4M541.526.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 02:45:06