We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo Plc | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.06% | 2,428.00 | 2,434.00 | 2,435.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,449.50 | 2,415.50 | 2,432.50 | 3,467,347 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 27.89B | 3.87B | 1.7392 | 13.99 | 53.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,428.00 | 1.50 | 0.06% | 2,415.50 | 2,449.50 | 3,467,347 |
| 29 Jan 2025 | 2,426.50 | -68.50 | -2.75% | 2,425.00 | 2,474.50 | 3,476,267 |
| 28 Jan 2025 | 2,495.00 | 1.50 | 0.06% | 2,495.00 | 2,535.00 | 2,172,248 |
| 27 Jan 2025 | 2,493.50 | -10.00 | -0.40% | 2,468.00 | 2,499.50 | 2,283,864 |
| 24 Jan 2025 | 2,503.50 | 102.00 | 4.25% | 2,403.50 | 2,565.00 | 5,767,115 |
| 23 Jan 2025 | 2,401.50 | 2.50 | 0.10% | 2,376.50 | 2,408.50 | 2,365,768 |
| 22 Jan 2025 | 2,399.00 | -30.50 | -1.26% | 2,378.50 | 2,436.00 | 6,533,969 |
| 21 Jan 2025 | 2,429.50 | -8.50 | -0.35% | 2,398.00 | 2,429.50 | 2,672,499 |
| 20 Jan 2025 | 2,438.00 | 3.50 | 0.14% | 2,408.00 | 2,445.00 | 2,172,502 |
| 17 Jan 2025 | 2,434.50 | 56.50 | 2.38% | 2,404.00 | 2,439.50 | 2,706,749 |
| 16 Jan 2025 | 2,378.00 | 17.50 | 0.74% | 2,356.50 | 2,406.00 | 3,018,701 |
| 15 Jan 2025 | 2,360.50 | 23.50 | 1.01% | 2,340.00 | 2,373.00 | 6,780,644 |
| 14 Jan 2025 | 2,337.00 | -54.50 | -2.28% | 2,326.00 | 2,403.50 | 4,562,706 |
| 13 Jan 2025 | 2,391.50 | -55.00 | -2.25% | 2,368.50 | 2,433.00 | 4,500,976 |
| 10 Jan 2025 | 2,446.50 | -108.50 | -4.25% | 2,446.50 | 2,546.00 | 4,583,615 |
| 09 Jan 2025 | 2,555.00 | 29.00 | 1.15% | 2,521.50 | 2,567.50 | 1,962,704 |
| 08 Jan 2025 | 2,526.00 | 19.50 | 0.78% | 2,492.50 | 2,533.50 | 2,427,879 |
| 07 Jan 2025 | 2,506.50 | 3.00 | 0.12% | 2,494.50 | 2,540.00 | 2,692,194 |
| 06 Jan 2025 | 2,503.50 | 55.00 | 2.25% | 2,421.00 | 2,521.00 | 4,893,652 |
| 03 Jan 2025 | 2,448.50 | -99.00 | -3.89% | 2,442.00 | 2,558.00 | 3,040,902 |
| 02 Jan 2025 | 2,547.50 | 10.00 | 0.39% | 2,520.00 | 2,557.50 | 3,139,357 |
| 31 Dec 2024 | 2,537.50 | 23.50 | 0.93% | 2,511.50 | 2,537.50 | 911,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,391.00 | 2,565.00 | 2,376.50 | 2,469.25 | 3,213,052 | 37.00 | 1.55% |
| 1 Month | 2,534.50 | 2,567.50 | 2,326.00 | 2,440.80 | 3,587,716 | -106.50 | -4.20% |
| 3 Months | 2,325.00 | 2,619.50 | 2,313.00 | 2,437.23 | 3,821,579 | 103.00 | 4.43% |
| 6 Months | 2,399.00 | 2,677.00 | 2,275.00 | 2,473.09 | 3,711,449 | 29.00 | 1.21% |
| 1 Year | 2,740.00 | 3,056.00 | 2,275.00 | 2,615.35 | 3,732,215 | -312.00 | -11.39% |
| 3 Years | 3,750.00 | 4,067.00 | 2,275.00 | 3,178.37 | 3,711,898 | -1,322.00 | -35.25% |
| 5 Years | 3,068.00 | 4,110.00 | 2,139.00 | 3,118.83 | 3,702,722 | -640.00 | -20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
