ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGE Diageo Plc

1,881.00
-14.00 (-0.74%)
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price
  -14.00 -0.74% 1,881.00 1,878.50 1,879.50
High Price Low Price Open Price Shares Traded Last Trade
1,918.50 1,876.00 1,917.50 10,784,567 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 27.89B 3.87B 1.7391 10.80 42.17B

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20251,881.00-14.00-0.74%1,876.001,918.5010,784,520
19 Jun 20251,895.00-4.00-0.21%1,882.001,911.504,313,147
18 Jun 20251,899.00-14.00-0.73%1,883.001,917.503,968,773
17 Jun 20251,913.007.000.37%1,890.001,913.004,951,483
16 Jun 20251,906.00-44.00-2.26%1,900.501,948.004,328,257
13 Jun 20251,950.00-20.50-1.04%1,941.001,962.502,301,372
12 Jun 20251,970.502.500.13%1,956.001,986.502,637,297
11 Jun 20251,968.00-29.00-1.45%1,964.001,996.502,862,581
10 Jun 20251,997.0023.501.19%1,970.002,012.002,673,300
09 Jun 20251,973.5040.502.10%1,937.001,982.503,900,921
06 Jun 20251,933.00-20.50-1.05%1,931.001,955.503,446,737
05 Jun 20251,953.50-85.50-4.19%1,953.502,040.003,833,096
04 Jun 20252,039.0048.502.44%1,985.502,042.002,761,657
03 Jun 20251,990.502.500.13%1,975.002,002.004,632,469
02 Jun 20251,988.00-29.00-1.44%1,981.502,003.002,968,202
30 May 20252,017.001.000.05%2,016.002,040.007,736,434
29 May 20252,016.0010.000.50%2,011.002,031.002,928,850
28 May 20252,006.00-25.00-1.23%2,006.002,034.004,273,386
27 May 20252,031.0010.000.49%2,011.002,035.003,612,144
23 May 20252,021.00-40.00-1.94%1,991.002,064.004,735,708
22 May 20252,061.00-72.00-3.38%2,060.002,125.003,233,417
21 May 20252,133.00-4.00-0.19%2,120.002,139.003,957,084

Diageo Plc (DGE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,949.001,962.501,876.001,909.063,972,606-68.00-3.49%
1 Month2,057.002,064.001,876.001,971.833,835,043-176.00-8.56%
3 Months2,011.002,214.001,876.002,046.094,030,300-130.00-6.46%
6 Months2,526.502,567.501,876.002,157.984,062,991-645.50-25.55%
1 Year2,569.002,677.001,876.002,321.273,904,453-688.00-26.78%
3 Years3,504.003,960.001,876.002,944.683,713,838-1,623.00-46.32%
5 Years2,854.504,110.001,876.003,075.073,592,836-973.50-34.10%

Your Recent History

Delayed Upgrade Clock