| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.04% | 2,595.00p | 2,595.00p | 2,595.50p | 2,604.00p | 2,588.50p | 2,588.50p | 1,235,898 | 10:41:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 18,114.0 | 3,559.0 | 106.0 | 24.5 | 65,327.93 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 2594 | +58.00 | +2.29% | 2542.5 | 2602 | 8,948,115 |
| 15 Aug 2017 | 2536 | +36.00 | +1.44% | 2503 | 2548 | 3,574,981 |
| 14 Aug 2017 | 2500 | +26.00 | +1.05% | 2472 | 2507.5 | 3,663,239 |
| 11 Aug 2017 | 2474 | +0.50 | +0.02% | 2455 | 2483.5 | 3,019,752 |
| 10 Aug 2017 | 2473.5 | -60.00 | -2.37% | 2458.5 | 2502 | 3,620,084 |
| 09 Aug 2017 | 2533.5 | -0.50 | -0.02% | 2514 | 2538.5 | 5,285,884 |
| 08 Aug 2017 | 2534 | +11.50 | +0.46% | 2521 | 2545.5 | 3,139,717 |
| 07 Aug 2017 | 2522.5 | +19.50 | +0.78% | 2510.5 | 2530.5 | 4,631,509 |
| 04 Aug 2017 | 2503 | +46.50 | +1.89% | 2454 | 2503 | 4,531,520 |
| 03 Aug 2017 | 2456.5 | +21.00 | +0.86% | 2428 | 2464.5 | 4,380,632 |
| 02 Aug 2017 | 2435.5 | -4.00 | -0.16% | 2425.5 | 2451 | 3,644,250 |
| 01 Aug 2017 | 2439.5 | -9.00 | -0.37% | 2432 | 2463.5 | 3,666,598 |
| 31 Jul 2017 | 2448.5 | +6.50 | +0.27% | 2442 | 2466.5 | 5,957,449 |
| 28 Jul 2017 | 2442 | +33.50 | +1.39% | 2415 | 2479 | 12,128,767 |
| 27 Jul 2017 | 2408.5 | +136.00 | +5.98% | 2363 | 2458 | 12,191,526 |
| 26 Jul 2017 | 2272.5 | +23.00 | +1.02% | 2257 | 2290.5 | 3,738,998 |
| 25 Jul 2017 | 2249.5 | +2.00 | +0.09% | 2241 | 2266 | 4,547,994 |
| 24 Jul 2017 | 2247.5 | -38.00 | -1.66% | 2241 | 2283.5 | 6,402,235 |
| 21 Jul 2017 | 2285.5 | -24.00 | -1.04% | 2282 | 2309.5 | 3,642,529 |
| 20 Jul 2017 | 2309.5 | +20.00 | +0.87% | 2283.5 | 2312 | 3,630,847 |
| 19 Jul 2017 | 2289.5 | +3.00 | +0.13% | 2270 | 2299 | 2,643,346 |
| 18 Jul 2017 | 2286.5 | -6.50 | -0.28% | 2279.5 | 2300 | 2,866,851 |
| 17 Jul 2017 | 2293 | +8.00 | +0.35% | 2284.5 | 2304.5 | 2,497,168 |
Diageo (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,502 | 2,604 | 2,455 | 2,534.8449 | 3M | 9M | 5M | 93 | 3.72% |
| 1 Month | 2,293.5 | 2,604 | 2,241 | 2,436.2155 | 3M | 12M | 5M | 301.5 | 13.15% |
| 3 Months | 2,303 | 2,604 | 2,234 | 2,363.3202 | 2M | 12M | 4M | 292 | 12.68% |
| 6 Months | 2,257 | 2,604 | 2,186.5 | 2,321.0722 | 2M | 12M | 4M | 338 | 14.98% |
| 1 Year | 2,186.5 | 2,604 | 1,946 | 2,219.2721 | 821k | 12M | 4M | 408.5 | 18.68% |
| 3 Years | 1,753.5 | 2,604 | 1,592.5 | 1,981.8086 | 619k | 19M | 4M | 841.5 | 47.99% |
| 5 Years | 1,679 | 2,604 | 1,592.5 | 1,948.9327 | 612k | 19M | 4M | 916 | 54.56% |
