| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diageo | LSE:DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -0.46% | 2,496.00p | 2,496.50p | 2,497.50p | 2,511.00p | 2,481.50p | 2,493.50p | 7,699,467 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 18,114.0 | 3,559.0 | 106.0 | 23.5 | 62,872.37 |
Diageo (DGE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 2496 | -11.50 | -0.46% | 2481.5 | 2511 | 7,699,467 |
| 18 Sep 2017 | 2507.5 | +19.50 | +0.78% | 2486 | 2510 | 4,026,125 |
| 15 Sep 2017 | 2488 | -16.50 | -0.66% | 2477.5 | 2515 | 8,541,121 |
| 14 Sep 2017 | 2504.5 | -56.00 | -2.19% | 2500.5 | 2571.5 | 7,021,639 |
| 13 Sep 2017 | 2560.5 | -20.00 | -0.78% | 2535 | 2568 | 8,081,593 |
| 12 Sep 2017 | 2580.5 | -6.00 | -0.23% | 2574 | 2600.5 | 4,701,457 |
| 11 Sep 2017 | 2586.5 | -7.00 | -0.27% | 2578 | 2611 | 3,338,669 |
| 08 Sep 2017 | 2593.5 | +13.50 | +0.52% | 2571 | 2594.5 | 2,783,609 |
| 07 Sep 2017 | 2580 | +15.00 | +0.58% | 2552 | 2585 | 3,032,633 |
| 06 Sep 2017 | 2565 | -12.50 | -0.48% | 2558 | 2584 | 3,521,944 |
| 05 Sep 2017 | 2577.5 | -5.00 | -0.19% | 2577 | 2600.5 | 2,644,837 |
| 04 Sep 2017 | 2582.5 | -6.50 | -0.25% | 2572 | 2590 | 1,944,646 |
| 01 Sep 2017 | 2589 | -3.00 | -0.12% | 2589 | 2616 | 3,005,255 |
| 31 Aug 2017 | 2592 | +34.50 | +1.35% | 2556.5 | 2592.5 | 4,158,516 |
| 30 Aug 2017 | 2557.5 | +11.00 | +0.43% | 2547 | 2569 | 2,998,341 |
| 29 Aug 2017 | 2546.5 | -21.50 | -0.84% | 2527 | 2555 | 3,727,878 |
| 25 Aug 2017 | 2568 | -1.50 | -0.06% | 2558.5 | 2580 | 2,422,563 |
| 24 Aug 2017 | 2569.5 | -9.00 | -0.35% | 2567 | 2587 | 3,620,180 |
| 23 Aug 2017 | 2578.5 | -1.50 | -0.06% | 2561.5 | 2589 | 3,672,126 |
| 22 Aug 2017 | 2580 | +19.00 | +0.74% | 2567 | 2585.5 | 3,318,121 |
| 21 Aug 2017 | 2561 | +11.50 | +0.45% | 2526 | 2575 | 2,923,250 |
Diageo (DGE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,600 | 2,600.5 | 2,477.5 | 2,525.5377 | 4M | 9M | 6M | -104 | -4.00% |
| 1 Month | 2,578 | 2,616 | 2,477.5 | 2,554.5780 | 2M | 9M | 4M | -82 | -3.18% |
| 3 Months | 2,331 | 2,616 | 2,234 | 2,439.7388 | 2M | 12M | 4M | 165 | 7.08% |
| 6 Months | 2,334 | 2,616 | 2,186.5 | 2,367.4410 | 2M | 12M | 4M | 162 | 6.94% |
| 1 Year | 2,160 | 2,616 | 1,946 | 2,254.0981 | 821k | 12M | 4M | 336 | 15.56% |
| 3 Years | 1,820.5 | 2,616 | 1,592.5 | 2,001.0332 | 619k | 19M | 4M | 675.5 | 37.11% |
| 5 Years | 1,724 | 2,616 | 1,592.5 | 1,963.5438 | 612k | 19M | 4M | 772 | 44.78% |
