ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGE Diageo Plc

2,765.50
-9.00 (-0.32%)
Last Updated: 13:50:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price
  -9.00 -0.32% 2,765.50 2,765.00 2,765.50
High Price Low Price Open Price Shares Traded Last Trade
2,785.50 2,756.50 2,773.00 806,724 13:50:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 23.52B 3.73B 1.6598 16.66 62.19B

Diageo (DGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20232,774.50-38.00-1.35%2,754.002,810.004,674,442
05 Dec 20232,812.508.500.3%2,779.502,816.502,614,606
04 Dec 20232,804.00-12.00-0.43%2,797.002,825.003,419,679
01 Dec 20232,816.0052.501.9%2,760.502,817.004,262,801
30 Nov 20232,763.5023.500.86%2,729.502,783.507,333,062
29 Nov 20232,740.00-34.50-1.24%2,740.002,772.002,663,072
28 Nov 20232,774.50-34.00-1.21%2,756.002,791.002,470,506
27 Nov 20232,808.50-15.50-0.55%2,808.502,838.002,973,618
24 Nov 20232,824.00-1.00-0.04%2,805.002,829.504,307,867
23 Nov 20232,825.00-10.00-0.35%2,807.502,842.001,562,343
22 Nov 20232,835.0036.501.3%2,800.002,852.002,939,423
21 Nov 20232,798.50-5.00-0.18%2,789.502,811.502,160,704
20 Nov 20232,803.50-6.00-0.21%2,795.002,835.002,578,476
17 Nov 20232,809.5017.000.61%2,774.502,823.506,595,960
16 Nov 20232,792.50-53.00-1.86%2,792.502,861.006,210,389
15 Nov 20232,845.50-53.00-1.83%2,837.002,956.003,550,699
14 Nov 20232,898.5010.000.35%2,870.502,918.009,095,280
13 Nov 20232,888.5038.501.35%2,802.002,888.506,061,678
10 Nov 20232,850.00-395.00-12.17%2,719.002,998.5013,604,646
09 Nov 20233,245.0024.500.76%3,212.003,268.502,510,271
08 Nov 20233,220.5032.501.02%3,184.503,238.503,737,097
07 Nov 20233,188.0010.500.33%3,170.503,200.002,274,525
Download more Diageo Plc Historical Data

Diageo Plc (DGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,740.002,825.002,729.502,787.794,460,91825.500.93%
1 Month3,217.503,268.502,719.002,834.814,579,476-452.00-14.05%
3 Months3,147.003,268.502,719.003,009.004,213,136-381.50-12.12%
6 Months3,341.503,509.002,719.003,160.683,778,618-576.00-17.24%
1 Year3,820.003,852.502,719.003,365.293,786,337-1,054.50-27.6%
3 Years2,957.004,110.002,719.003,479.293,396,962-191.50-6.48%
5 Years2,774.004,110.002,139.003,238.823,851,159-8.50-0.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com