We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diaceutics Plc | LSE:DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -3.08% | 126.00 | 122.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.00 | 123.00 | 126.00 | 260,942 | 14:54:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 23.7M | -1.75M | -0.0206 | -61.17 | 110.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 126.00 | -4.00 | -3.08% | 123.00 | 126.00 | 260,942 |
| 13 Mar 2025 | 130.00 | -1.00 | -0.76% | 126.50 | 131.00 | 82,719 |
| 12 Mar 2025 | 131.00 | -1.50 | -1.13% | 131.00 | 132.00 | 108,543 |
| 11 Mar 2025 | 132.50 | -3.50 | -2.57% | 132.50 | 132.50 | 41,290 |
| 10 Mar 2025 | 136.00 | -1.00 | -0.73% | 132.50 | 136.50 | 94,548 |
| 07 Mar 2025 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 64,850 |
| 06 Mar 2025 | 137.00 | -2.00 | -1.44% | 137.00 | 139.00 | 90,695 |
| 05 Mar 2025 | 139.00 | -3.50 | -2.46% | 139.00 | 142.50 | 106,479 |
| 04 Mar 2025 | 142.50 | -3.00 | -2.06% | 142.50 | 145.50 | 54,963 |
| 03 Mar 2025 | 145.50 | -4.50 | -3.00% | 145.50 | 145.50 | 170,044 |
| 28 Feb 2025 | 150.00 | 4.50 | 3.09% | 145.50 | 150.00 | 67,993 |
| 27 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 54,553 |
| 26 Feb 2025 | 145.50 | 3.00 | 2.11% | 142.50 | 145.50 | 186,535 |
| 25 Feb 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 144.00 | 570,655 |
| 24 Feb 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 28,966 |
| 21 Feb 2025 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 17,115 |
| 20 Feb 2025 | 142.50 | 5.50 | 4.01% | 138.00 | 142.50 | 214,296 |
| 19 Feb 2025 | 137.00 | -1.00 | -0.72% | 137.00 | 138.00 | 29,316 |
| 18 Feb 2025 | 138.00 | -0.50 | -0.36% | 138.00 | 138.50 | 51,933 |
| 17 Feb 2025 | 138.50 | -0.50 | -0.36% | 138.50 | 139.00 | 133,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 137.00 | 123.00 | 133.15 | 78,390 | -10.50 | -7.69% |
| 1 Month | 139.00 | 150.00 | 123.00 | 140.78 | 108,856 | -13.00 | -9.35% |
| 3 Months | 125.50 | 150.00 | 123.00 | 141.72 | 105,815 | 0.50 | 0.40% |
| 6 Months | 126.50 | 150.00 | 116.00 | 133.55 | 107,320 | -0.50 | -0.40% |
| 1 Year | 101.50 | 150.00 | 96.50 | 126.81 | 104,259 | 24.50 | 24.14% |
| 3 Years | 98.50 | 150.00 | 74.50 | 112.43 | 63,828 | 27.50 | 27.92% |
| 5 Years | 136.00 | 191.00 | 74.50 | 118.31 | 65,151 | -10.00 | -7.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
