We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diaceutics Plc | LSE:DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 102.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 103.00 | 103.00 | 6,353 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 19.5M | 724k | 0.0086 | 119.77 | 87.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 103.50 | 66,366 |
| 22 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 7,298 |
| 19 Apr 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 25,547 |
| 18 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 105.00 | 12,754 |
| 17 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 29,645 |
| 16 Apr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 5,140 |
| 15 Apr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 105.00 | 452,704 |
| 12 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 10,813 |
| 11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 105,768 |
| 10 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 477 |
| 09 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 53,879 |
| 08 Apr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 37,999 |
| 05 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 30,243 |
| 04 Apr 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 96,224 |
| 03 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 45,970 |
| 02 Apr 2024 | 104.50 | -2.50 | -2.34% | 104.00 | 104.50 | 390,918 |
| 28 Mar 2024 | 107.00 | 3.00 | 2.88% | 103.00 | 107.00 | 104,685 |
| 27 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 52,219 |
| 26 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 3,542 |
| 25 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 8,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.00 | 103.00 | 103.33 | 28,322 | -1.00 | -0.96% |
| 1 Month | 104.00 | 107.00 | 103.00 | 104.07 | 84,925 | -1.00 | -0.96% |
| 3 Months | 104.50 | 107.00 | 93.50 | 100.97 | 60,764 | -1.50 | -1.44% |
| 6 Months | 87.50 | 107.00 | 82.50 | 95.80 | 54,011 | 15.50 | 17.71% |
| 1 Year | 105.00 | 109.00 | 80.50 | 95.23 | 53,560 | -2.00 | -1.90% |
| 3 Years | 123.50 | 130.50 | 74.50 | 103.50 | 59,130 | -20.50 | -16.60% |
| 5 Years | 95.50 | 191.00 | 74.50 | 113.75 | 53,667 | 7.50 | 7.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
