We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diaceutics Plc | LSE:DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 130.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 131.00 | 131.00 | 89,328 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 23.7M | -1.75M | -0.0206 | -63.59 | 110.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 89,328 |
| 25 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 69,715 |
| 24 Jul 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 131.00 | 39,361 |
| 23 Jul 2024 | 131.00 | -3.00 | -2.24% | 131.00 | 136.00 | 71,309 |
| 22 Jul 2024 | 134.00 | 1.00 | 0.75% | 132.50 | 134.00 | 11,302 |
| 19 Jul 2024 | 133.00 | -1.00 | -0.75% | 132.50 | 135.00 | 30,795 |
| 18 Jul 2024 | 134.00 | 1.00 | 0.75% | 133.50 | 134.00 | 438,625 |
| 17 Jul 2024 | 133.00 | 1.00 | 0.76% | 132.50 | 133.50 | 217,851 |
| 16 Jul 2024 | 132.00 | 1.00 | 0.76% | 131.50 | 132.50 | 35,914 |
| 15 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.50 | 87,554 |
| 12 Jul 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 131.50 | 16,935 |
| 11 Jul 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 16,873 |
| 10 Jul 2024 | 131.00 | -1.00 | -0.76% | 129.50 | 131.00 | 30,701 |
| 09 Jul 2024 | 132.00 | 2.50 | 1.93% | 129.50 | 132.00 | 67,564 |
| 08 Jul 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 22 |
| 05 Jul 2024 | 129.50 | 3.50 | 2.78% | 127.00 | 129.50 | 98,499 |
| 04 Jul 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.50 | 14,010 |
| 03 Jul 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 5,749 |
| 02 Jul 2024 | 126.50 | -1.00 | -0.78% | 126.50 | 127.50 | 84,748 |
| 01 Jul 2024 | 127.50 | -0.50 | -0.39% | 126.50 | 128.00 | 65,431 |
| 28 Jun 2024 | 128.00 | 7.50 | 6.22% | 120.50 | 128.00 | 67,588 |
| 27 Jun 2024 | 120.50 | 0.50 | 0.42% | 120.00 | 120.50 | 53,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.50 | 136.00 | 130.50 | 131.43 | 44,496 | -1.50 | -1.13% |
| 1 Month | 120.50 | 136.00 | 120.50 | 131.61 | 73,527 | 10.50 | 8.71% |
| 3 Months | 99.50 | 136.00 | 96.50 | 121.55 | 149,816 | 31.50 | 31.66% |
| 6 Months | 92.00 | 136.00 | 92.00 | 115.17 | 101,869 | 39.00 | 42.39% |
| 1 Year | 93.00 | 136.00 | 82.50 | 109.15 | 75,567 | 38.00 | 40.86% |
| 3 Years | 109.00 | 136.00 | 74.50 | 104.51 | 63,399 | 22.00 | 20.18% |
| 5 Years | 90.50 | 191.00 | 74.50 | 113.73 | 58,531 | 40.50 | 44.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
