Share Name Share Symbol Market Type Share ISIN Share Description
Diaceutics Plc LSE:DXRX London Ordinary Share GB00BJQTGV64 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.23% 87.50p 85.00p 90.00p 89.50p 87.50p 89.50p 16,784 10:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 61

Diaceutics (DXRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201987.5-2.00-2.23%87.589.516,784
18 Jul 201989.50.000.00%88.589.51,415
17 Jul 201989.50.000.00%88.589.5500
16 Jul 201989.50.000.00%88.589.5280
15 Jul 201989.50.000.00%88.589.52,939
12 Jul 201989.5+5.00+5.92%83.589.57,231
11 Jul 201984.50.000.00%83.584.50
10 Jul 201984.50.000.00%83.584.57,629
09 Jul 201984.50.000.00%83.584.536,875
08 Jul 201984.50.000.00%83.584.545,028
05 Jul 201984.50.000.00%83.584.54,000
04 Jul 201984.5-1.00-1.17%83.585.53,308
03 Jul 201985.50.000.00%83.585.5150
02 Jul 201985.5-0.50-0.58%83.58610,000
01 Jul 2019860.000.00%86862,052
28 Jun 2019860.000.00%83.5860
27 Jun 2019860.000.00%83.5860
26 Jun 2019860.000.00%83.5860
25 Jun 201986+0.50+0.58%83.5861,000
24 Jun 201985.5+0.50+0.59%83.585.56,354
21 Jun 2019850.000.00%83.5850
20 Jun 2019850.000.00%83.5852,623
Download more Diaceutics Plc Historical Data

Diaceutics Plc (DXRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.589.583.589.50002k33.55%
1 Month8589.583.585.14399k2.52.94%
3 Months919783.589.46769k-3.5-3.85%
6 Months84.5107.57895.723433k33.55%
1 Year84.5107.57895.723433k33.55%
3 Years84.5107.57895.723433k33.55%
5 Years84.5107.57895.723433k33.55%
Your Recent History
LSE
DXRX
Diaceutics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 19:57:30