We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diaceutics Plc | LSE:DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.41% | 120.00 | 118.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 120.00 | 120.50 | 41,899 | 08:14:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 23.7M | -1.75M | -0.0206 | -58.25 | 102.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 120.50 | 4.00 | 3.43% | 116.50 | 120.50 | 1,504,970 |
| 10 Dec 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 40,247 |
| 09 Dec 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 103,332 |
| 06 Dec 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.50 | 42,543 |
| 05 Dec 2024 | 116.50 | 0.00 | 0.00% | 116.00 | 116.50 | 135,003 |
| 04 Dec 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 103,065 |
| 03 Dec 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.00 | 45,000 |
| 02 Dec 2024 | 117.00 | -1.50 | -1.27% | 117.00 | 118.50 | 106,396 |
| 29 Nov 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 49,053 |
| 28 Nov 2024 | 118.50 | 2.50 | 2.16% | 117.50 | 118.50 | 55,536 |
| 27 Nov 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 43,308 |
| 26 Nov 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 42,558 |
| 25 Nov 2024 | 116.00 | -1.50 | -1.28% | 116.00 | 117.50 | 5,489 |
| 22 Nov 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 15,095 |
| 21 Nov 2024 | 117.50 | -1.00 | -0.84% | 117.50 | 118.50 | 5,293 |
| 20 Nov 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 66,324 |
| 19 Nov 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 5,111 |
| 18 Nov 2024 | 118.00 | -1.00 | -0.84% | 117.50 | 119.00 | 24,492 |
| 15 Nov 2024 | 119.00 | -1.00 | -0.83% | 118.00 | 120.00 | 4,000 |
| 14 Nov 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 121.50 | 102,510 |
| 13 Nov 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 8,992 |
| 12 Nov 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 5,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 122.00 | 116.00 | 119.78 | 365,219 | 3.50 | 3.00% |
| 1 Month | 121.50 | 122.00 | 116.00 | 119.22 | 124,966 | -1.50 | -1.23% |
| 3 Months | 133.00 | 135.00 | 116.00 | 126.77 | 112,594 | -13.00 | -9.77% |
| 6 Months | 127.00 | 136.00 | 116.00 | 127.65 | 88,294 | -7.00 | -5.51% |
| 1 Year | 91.50 | 136.00 | 84.50 | 118.29 | 93,609 | 28.50 | 31.15% |
| 3 Years | 101.50 | 136.00 | 74.50 | 108.25 | 60,267 | 18.50 | 18.23% |
| 5 Years | 95.00 | 191.00 | 74.50 | 115.74 | 60,159 | 25.00 | 26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
