We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diaceutics Plc | LSE:DXRX | London | Ordinary Share | GB00BJQTGV64 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.50 | 137.00 | 140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.50 | 138.50 | 138.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Testing Laboratories | 23.7M | -1.75M | -0.0206 | -67.23 | 117.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 138.50 | -3.50 | -2.46% | 138.50 | 143.50 | 114,527 |
| 28 Jan 2025 | 142.00 | -2.00 | -1.39% | 142.00 | 148.00 | 374,897 |
| 27 Jan 2025 | 144.00 | -2.00 | -1.37% | 143.50 | 146.00 | 255,477 |
| 24 Jan 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 29,584 |
| 23 Jan 2025 | 146.00 | -1.00 | -0.68% | 146.00 | 147.50 | 14,356 |
| 22 Jan 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 71,344 |
| 21 Jan 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 6,975 |
| 20 Jan 2025 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 22,555 |
| 17 Jan 2025 | 147.00 | 2.00 | 1.38% | 147.00 | 147.00 | 51,169 |
| 16 Jan 2025 | 145.00 | -2.00 | -1.36% | 145.00 | 147.00 | 141,485 |
| 15 Jan 2025 | 147.00 | 0.50 | 0.34% | 146.50 | 147.00 | 21,351 |
| 14 Jan 2025 | 146.50 | 0.50 | 0.34% | 146.50 | 146.50 | 17,823 |
| 13 Jan 2025 | 146.00 | 0.50 | 0.34% | 145.50 | 146.00 | 203,293 |
| 10 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 552,270 |
| 09 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 480,322 |
| 08 Jan 2025 | 145.50 | 8.00 | 5.82% | 138.50 | 148.00 | 414,257 |
| 07 Jan 2025 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 18,373 |
| 06 Jan 2025 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 33,301 |
| 03 Jan 2025 | 136.50 | 0.50 | 0.37% | 131.50 | 137.50 | 92,596 |
| 02 Jan 2025 | 136.00 | 10.50 | 8.37% | 125.50 | 136.00 | 111,158 |
| 31 Dec 2024 | 125.50 | 0.00 | 0.00% | 123.00 | 125.50 | 3 |
| 30 Dec 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 2,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 148.00 | 138.50 | 142.36 | 157,768 | -9.00 | -6.10% |
| 1 Month | 125.50 | 148.00 | 125.50 | 144.01 | 151,356 | 13.00 | 10.36% |
| 3 Months | 121.50 | 148.00 | 116.00 | 132.18 | 102,994 | 17.00 | 13.99% |
| 6 Months | 130.00 | 148.00 | 116.00 | 131.14 | 98,822 | 8.50 | 6.54% |
| 1 Year | 96.00 | 148.00 | 93.50 | 123.25 | 100,074 | 42.50 | 44.27% |
| 3 Years | 108.00 | 148.00 | 74.50 | 110.75 | 61,791 | 30.50 | 28.24% |
| 5 Years | 133.50 | 191.00 | 74.50 | 116.85 | 61,718 | 5.00 | 3.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
