ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DXRX Diaceutics Plc

103.50
0.00 (0.00%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Diaceutics Plc LSE:DXRX London Ordinary Share GB00BJQTGV64 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.50 103.00 104.00
High Price Low Price Open Price Shares Traded Last Trade
104.00 103.00 103.00 7,298 08:00:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Testing Laboratories 19.5M 724k 0.0086 120.35 87.43M

Diaceutics (DXRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024103.500.500.49%103.50103.5025,547
18 Apr 2024103.00-1.00-0.96%103.00105.0012,754
17 Apr 2024104.000.000.00%104.00104.0029,645
16 Apr 2024104.001.000.97%104.00104.005,140
15 Apr 2024103.00-1.00-0.96%103.00105.00452,704
12 Apr 2024104.000.000.00%104.00104.5010,813
11 Apr 2024104.000.000.00%104.00105.00105,768
10 Apr 2024104.000.000.00%104.00104.00477
09 Apr 2024104.000.000.00%104.00104.0053,879
08 Apr 2024104.00-1.00-0.95%104.00104.0037,999
05 Apr 2024105.000.000.00%105.00105.0030,243
04 Apr 2024105.000.500.48%104.50105.0096,224
03 Apr 2024104.500.000.00%104.50104.5045,970
02 Apr 2024104.50-2.50-2.34%104.00104.50390,918
28 Mar 2024107.003.002.88%103.00107.00104,685
27 Mar 2024104.000.000.00%104.00104.0052,219
26 Mar 2024104.000.000.00%104.00104.003,542
25 Mar 2024104.000.000.00%104.00104.008,401
22 Mar 2024104.000.000.00%104.00104.005,515
Download more Diaceutics Plc Historical Data

Diaceutics Plc (DXRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00105.00103.00103.09105,158-0.50-0.48%
1 Month104.00107.00103.00104.1281,496-0.50-0.48%
3 Months92.00107.0092.00101.1363,80611.5012.50%
6 Months92.00107.0082.5095.7953,80911.5012.50%
1 Year105.00109.0080.5095.2353,534-1.50-1.43%
3 Years123.50130.5074.50103.5758,890-20.00-16.19%
5 Years95.50191.0074.50112.4151,7978.008.38%

Your Recent History

Delayed Upgrade Clock