Share Name Share Symbol Market Type Share ISIN Share Description
Diaceutics Plc LSE:DXRX London Ordinary Share GB00BJQTGV64 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 93.00 97.00 95.00 95.00 95.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 66

Diaceutics (DXRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201995.000.000.0%95.0096.500.00
11 Dec 201995.000.000.0%95.0096.500.00
10 Dec 201995.000.000.0%95.0096.50350
09 Dec 201995.000.000.0%95.0096.50738
06 Dec 201995.000.500.53%93.5095.001,519
05 Dec 201994.500.000.0%93.5094.503,834
04 Dec 201994.500.000.0%93.5094.500.00
03 Dec 201994.500.000.0%93.5094.500.00
02 Dec 201994.500.000.0%94.5095.505,722
29 Nov 201994.500.000.0%94.5095.500.00
28 Nov 201994.500.000.0%94.5095.500.00
27 Nov 201994.502.502.72%94.0095.50508
26 Nov 201992.00-5.00-5.15%92.0098.50123,078
25 Nov 201997.00-1.50-1.52%97.0098.50750
22 Nov 201998.500.000.0%98.5098.5025,992
21 Nov 201998.500.000.0%98.50100.5027,500
20 Nov 201998.500.000.0%98.50100.504,000
19 Nov 201998.50-1.00-1.01%98.50101.00511
18 Nov 201999.500.000.0%98.50101.002,917
15 Nov 201999.50-0.50-0.5%98.50101.00969
14 Nov 2019100.001.501.52%98.50100.0061,427
13 Nov 201998.500.000.0%98.5098.505,792
Download more Diaceutics Plc Historical Data

Diaceutics Plc (DXRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.5096.5093.5094.701,6100.500.53%
1 Month98.50101.0092.0095.6017,321-3.50-3.55%
3 Months97.50101.0092.0095.6417,999-2.50-2.56%
6 Months88.00101.0083.5093.5414,9627.007.95%
1 Year84.50107.5078.0095.3524,95010.5012.43%
3 Years84.50107.5078.0095.3524,95010.5012.43%
5 Years84.50107.5078.0095.3524,95010.5012.43%
Your Recent History
LSE
DXRX
Diaceutics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:30:41