Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.81% 244.50p 241.50p 244.00p 249.00p 241.50p 247.00p 58,238 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 990.8 50.1 18.7 13.1 517.51

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018244.5-2.00-0.81%241.524958,238
17 May 2018246.5+4.50+1.86%24325076,462
16 May 2018242+1.50+0.62%239.5245105,747
15 May 2018240.5-1.50-0.62%240246.5102,576
14 May 2018242-3.00-1.22%24024999,316
11 May 2018245+1.00+0.41%238.5246.5166,486
10 May 2018244+0.50+0.21%241247.5114,474
09 May 2018243.5+3.50+1.46%238243.5205,913
08 May 2018240-0.50-0.21%237.5241226,710
04 May 2018240.5+14.50+6.42%236243322,330
03 May 20182260.000.00%2262260
02 May 2018226-1.00-0.44%220.5229.5139,852
01 May 2018227-0.50-0.22%220.522881,663
30 Apr 2018227.5-2.00-0.87%226232.5262,287
27 Apr 2018229.5+3.50+1.55%224229.5123,029
26 Apr 2018226-4.50-1.95%221.5231.594,483
25 Apr 2018230.5+2.50+1.10%227232.5130,227
24 Apr 2018228+1.00+0.44%223230.5136,156
23 Apr 2018227-2.50-1.09%225230280,762
20 Apr 2018229.5+5.00+2.23%221.5230229,372
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245250238.5243.252676k166k110k-0.5-0.20%
1 Month225250220.5235.343376k2M250k19.58.67%
3 Months187.2250170202.918632k2M260k57.330.61%
6 Months190250170198.998832k3M255k54.528.68%
1 Year278.25281.5170213.052022k6M314k-33.75-12.13%
3 Years265352170245.43141k9M310k-20.5-7.74%
5 Years256.25352170247.21811k9M320k-11.75-4.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 11:39:27