Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 223.50p 223.75p 225.00p 223.50p 223.50p 87,897 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 756.0 64.5 28.3 7.9 473.83

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172240.000.00%223.522587,897
19 Sep 2017224-1.00-0.44%223.25227.99998224,612
18 Sep 2017225+1.25+0.56%224226.5183,515
15 Sep 2017223.75-1.00-0.44%223.75225252,185
14 Sep 2017224.75+1.75+0.78%223.5225562,768
13 Sep 2017223+1.00+0.45%223225.25555,036
12 Sep 2017222-2.50-1.11%222225.25348,069
11 Sep 2017224.5-2.25-0.99%222.75226.99998760,320
08 Sep 2017226.75-5.75-2.47%226.5234.99998517,601
07 Sep 2017232.5-0.75-0.32%230.75234.75299,591
06 Sep 2017233.25+0.25+0.11%232236.00001150,498
05 Sep 2017233+1.00+0.43%230.25235.24998313,367
04 Sep 2017232-0.50-0.22%231.5238.25116,781
01 Sep 2017232.5-6.00-2.52%231237.00001341,162
31 Aug 2017238.5+11.00+4.84%226.99998238.5177,985
30 Aug 2017227.49998+0.50+0.22%225.5229.75197,476
29 Aug 2017226.99998-2.00-0.87%22623067,959
25 Aug 2017229.00001+3.75+1.66%222.75229.0000142,928
24 Aug 2017225.25+0.25+0.11%224.25226255,566
23 Aug 2017225-1.00-0.44%225227.99998185,398
22 Aug 2017226+2.50+1.12%224.75226.99998111,390
21 Aug 2017223.5+2.00+0.90%222224.75143,217
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223228223223.9930184k563k356k10.45%
1 Month228238.5222226.860443k760k292k-4-1.75%
3 Months206.5238.5200.25216.866142k2M277k17.58.47%
6 Months241290.75190236.795842k6M463k-17-7.05%
1 Year268.9297190234.933442k9M474k-44.9-16.70%
3 Years256.25352176.5255.72041k9M340k-32.25-12.59%
5 Years256.25352176.5255.72041k9M340k-32.25-12.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:39:41