Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.74% 200.00p 200.00p 200.50p 202.00p 195.00p 195.00p 32,808 15:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 990.8 50.1 18.7 10.7 423.32

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018201.5+1.00+0.50%195.8203247,502
18 Jul 2018200.50.000.00%193.2203128,198
17 Jul 2018200.5-0.50-0.25%198.6203.556,147
16 Jul 2018201+1.60+0.80%198.4203.5263,151
13 Jul 2018199.4-0.60-0.30%195.6200.5122,619
12 Jul 2018200+1.40+0.70%175.2202.5729,455
11 Jul 2018198.6-6.40-3.12%197.4204.5101,592
10 Jul 2018205-0.50-0.24%202.5205.567,399
09 Jul 2018205.5-4.00-1.91%20521022,291
06 Jul 2018209.5+1.00+0.48%205210.529,798
05 Jul 2018208.5+3.50+1.71%203212241,622
04 Jul 2018205-2.50-1.20%203207.5124,240
03 Jul 2018207.5+4.50+2.22%200.520955,121
02 Jul 2018203-2.50-1.22%20220986,017
29 Jun 2018205.5-4.50-2.14%204210118,058
28 Jun 2018210-5.00-2.33%208.5215180,801
27 Jun 2018215-14.50-6.32%212227.5228,774
26 Jun 2018229.5-2.50-1.08%224.523047,664
25 Jun 2018232+8.50+3.80%22323279,805
22 Jun 2018223.5+3.50+1.59%215230181,680
21 Jun 2018220-3.50-1.57%219.5229.5280,836
20 Jun 2018223.5-2.50-1.11%223.5230.5116,245
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.4203.5193.2200.798756k263k164k0.60.30%
1 Month215232175.2206.015022k729k156k-15-6.98%
3 Months228250175.2226.182315k2M170k-28-12.28%
6 Months206250170203.603515k3M233k-6-2.91%
1 Year211250170207.236915k3M228k-11-5.21%
3 Years290352170242.87861k9M300k-90-31.03%
5 Years256.25352170246.58141k9M310k-56.25-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:54:43