Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.33% 223.00p 222.00p 223.50p 225.50p 221.50p 225.00p 96,675 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,125.6 25.8 8.9 25.1 472.00

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018223-3.00-1.33%221.5225.593,926
13 Nov 2018226+3.00+1.35%220228.5146,031
12 Nov 2018223-10.00-4.29%223233157,220
09 Nov 2018233+3.00+1.30%226234.5513,535
08 Nov 2018230+9.50+4.31%219.5230308,460
07 Nov 2018220.5-1.00-0.45%217.5224856,337
06 Nov 2018221.5+2.00+0.91%216.5223417,192
05 Nov 2018219.5+2.00+0.92%215221763,196
02 Nov 2018217.5+3.50+1.64%212.5220303,333
01 Nov 2018214+6.00+2.88%206.5219.5245,616
31 Oct 2018208+1.00+0.48%20021066,529
30 Oct 2018207+5.50+2.73%203208239,250
29 Oct 2018201.5+4.50+2.28%19620254,460
26 Oct 2018197-3.00-1.50%197200.563,277
25 Oct 2018200-7.50-3.61%199.8206.5324,070
24 Oct 2018207.5+1.50+0.73%206207.517,105
23 Oct 2018206-7.50-3.51%206213319,553
22 Oct 2018213.5-0.50-0.23%213217.576,462
19 Oct 2018214-1.50-0.70%210215.5113,698
18 Oct 2018215.5+6.50+3.11%209.5219661,904
17 Oct 2018209+3.00+1.46%206209191,134
16 Oct 2018206-2.00-0.96%206208.5189,610
15 Oct 2018208-7.00-3.26%20721670,449
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220234.5217.5225.8219146k856k396k31.36%
1 Month206.5234.5196217.558917k856k292k16.57.99%
3 Months218234.5187215.201217k2M273k52.29%
6 Months242.5250175.2215.896515k2M194k-19.5-8.04%
1 Year190250170206.188315k3M225k3317.37%
3 Years325352170236.66981k9M306k-102-31.38%
5 Years256.25352170244.46701k9M303k-33.25-12.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:13:29