Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.85% 212.00p 210.50p 213.00p 215.50p 212.50p 213.50p 23,122 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 990.8 50.1 18.7 11.3 448.72

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018216+0.50+0.23%213.521881,710
18 Sep 2018215.5-0.50-0.23%214.521955,256
17 Sep 2018216+3.50+1.65%211.5222127,529
14 Sep 2018212.5-7.50-3.41%212.522137,053
13 Sep 2018220-2.00-0.90%213.522279,931
12 Sep 2018222+10.50+4.96%21222288,442
11 Sep 2018211.5-2.50-1.17%208214190,480
10 Sep 2018214+4.00+1.90%20821447,957
07 Sep 2018210-1.00-0.47%203211.5182,243
06 Sep 2018211-4.50-2.09%20921548,620
05 Sep 2018215.5+0.50+0.23%204.5217.5628,642
04 Sep 2018215-3.50-1.60%212.5217.543,276
03 Sep 2018218.5-1.50-0.68%216.5221.531,896
31 Aug 2018220+5.00+2.33%214221.5710,691
30 Aug 2018215-3.50-1.60%209220.570,888
29 Aug 2018218.5-4.00-1.80%213.5223.5592,135
28 Aug 2018222.5+2.50+1.14%2162241,474,659
24 Aug 20182200.000.00%212.5225165,685
23 Aug 2018220-0.50-0.23%22022427,882
22 Aug 2018220.5-2.00-0.90%218223.596,463
21 Aug 2018222.5+3.50+1.60%212.5223227,553
20 Aug 2018219+1.00+0.46%215220111,823
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.5222211.5216.425737k128k76k-2.5-1.17%
1 Month224225203218.718828k1M247k-12-5.36%
3 Months213225175.2212.454715k1M168k-1-0.47%
6 Months174.6250170212.687215k2M203k37.421.42%
1 Year221.5250170205.410715k3M212k-9.5-4.29%
3 Years300352170241.33921k9M306k-88-29.33%
5 Years256.25352170245.75081k9M303k-44.25-17.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:21:40