Share Name Share Symbol Market Type Share ISIN Share Description
DFS Furniture LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 205.00p 207.00p 210.00p 204.50p 210.00p 555,782 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 990.8 50.1 18.7 11.0 436.02

DFS (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182060.000.00%204.50001210555,782
17 Jan 2018206-2.00-0.96%205.00001213.0000173,450
16 Jan 2018208-0.50-0.24%208210.99998573,051
15 Jan 2018208.5+1.50+0.72%206.5210.99998269,035
12 Jan 2018207+7.00+3.50%201.5210.5207,882
11 Jan 2018200-1.00-0.50%200202168,255
10 Jan 20182010.000.00%201202.533,123
09 Jan 2018201-2.00-0.99%201203.49998140,218
08 Jan 2018202.99998-1.50-0.73%200206.566,686
05 Jan 2018204.50001-0.50-0.24%204.0000120657,371
04 Jan 2018205.00001+1.50+0.74%201206195,428
03 Jan 2018203.49998+4.70+2.36%199.39999205.00001149,768
02 Jan 2018198.79998+2.80+1.43%198204.00001133,552
29 Dec 2017195.99998-4.00-2.00%194.99998202.99998184,997
28 Dec 2017200+1.25+0.63%198201104,786
27 Dec 2017198.75+0.25+0.13%195.24998202.25147,299
22 Dec 2017198.5+5.50+2.85%194.25202.99998145,907
21 Dec 2017193+2.25+1.18%191.75194.75128,773
20 Dec 2017190.75+1.25+0.66%189.75194.9999890,363
19 Dec 2017189.5-2.00-1.04%189.00001194.99998576,956
Download more DFS Furniture Historical Data

DFS Furniture (DFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201213200206.787473k573k258k52.49%
1 Month193213191.75203.128333k573k164k136.74%
3 Months210213182197.351122k577k174k-4-1.90%
6 Months210.5238.5182211.068522k2M224k-4.5-2.14%
1 Year228.5290.75182231.675022k6M374k-22.5-9.85%
3 Years256.25352176.5252.07071k9M323k-50.25-19.61%
5 Years256.25352176.5252.07071k9M323k-50.25-19.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 01:50:04