Share Name Share Symbol Market Type Share ISIN Share Description
Dexion Absolute LSE:DABE London Ordinary Share GB00B0FXK920 EUR SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.585 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 49.79

Dexion Absolute (DABE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.5850.000.00%2.5852.5850
22 Feb 20182.5850.000.00%2.5852.5850
21 Feb 20182.5850.000.00%2.5852.5850
20 Feb 20182.5850.000.00%2.5852.5850
19 Feb 20182.5850.000.00%2.5852.5850
16 Feb 20182.5850.000.00%2.5852.5850
15 Feb 20182.5850.000.00%2.5852.5850
14 Feb 20182.5850.000.00%2.5852.5850
13 Feb 20182.5850.000.00%2.5852.5850
12 Feb 20182.5850.000.00%2.5852.5850
09 Feb 20182.5850.000.00%2.5852.5850
08 Feb 20182.5850.000.00%2.5852.5850
07 Feb 20182.5850.000.00%2.5852.5850
06 Feb 20182.5850.000.00%2.5852.5850
05 Feb 20182.5850.000.00%2.5852.5850
02 Feb 20182.5850.000.00%2.5852.5850
01 Feb 20182.5850.000.00%2.5852.5850
31 Jan 20182.5850.000.00%2.5852.5850
30 Jan 20182.5850.000.00%2.5852.5850
29 Jan 20182.5850.000.00%2.5852.5850
26 Jan 20182.5850.000.00%2.5852.5850
25 Jan 20182.5850.000.00%2.5852.5850
Download more Dexion Absolute Historical Data

Dexion Absolute (DABE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 02:08:15