We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHT | London | Ordinary Share | GB0002675048 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,250.00 | 1,200.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,250.00 | 1,250.00 | 1,250.00 | 3 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 57.96M | 5.04M | 1.1382 | 5.62 | 55.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 3 |
| 25 Jul 2024 | 1,250.00 | -50.00 | -3.85% | 1,250.00 | 1,300.00 | 598 |
| 24 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,000 |
| 23 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 64 |
| 22 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 136 |
| 19 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 3 |
| 18 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 36 |
| 17 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,995 |
| 16 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,325.00 | 1,655 |
| 15 Jul 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 291 |
| 12 Jul 2024 | 1,300.00 | 15.00 | 1.17% | 1,285.00 | 1,300.00 | 384 |
| 11 Jul 2024 | 1,285.00 | 5.00 | 0.39% | 1,280.00 | 1,285.00 | 400 |
| 10 Jul 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 0.00 |
| 09 Jul 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 5,377 |
| 08 Jul 2024 | 1,280.00 | -15.00 | -1.16% | 1,280.00 | 1,295.00 | 1,061 |
| 05 Jul 2024 | 1,295.00 | 105.00 | 8.82% | 1,190.00 | 1,295.00 | 781 |
| 04 Jul 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 812 |
| 03 Jul 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 36 |
| 02 Jul 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 01 Jul 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 81 |
| 28 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 129 |
| 27 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,300.00 | 1,250.00 | 1,283.40 | 360 | -50.00 | -3.85% |
| 1 Month | 1,190.00 | 1,325.00 | 1,190.00 | 1,280.80 | 824 | 60.00 | 5.04% |
| 3 Months | 1,175.00 | 1,325.00 | 1,150.00 | 1,227.77 | 696 | 75.00 | 6.38% |
| 6 Months | 750.00 | 1,325.00 | 750.00 | 927.92 | 1,827 | 500.00 | 66.67% |
| 1 Year | 925.00 | 1,325.00 | 710.00 | 876.50 | 1,516 | 325.00 | 35.14% |
| 3 Years | 2,610.00 | 2,610.00 | 710.00 | 1,079.74 | 917 | -1,360.00 | -52.11% |
| 5 Years | 1,100.00 | 2,750.00 | 710.00 | 1,132.20 | 792 | 150.00 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
