We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHT | London | Ordinary Share | GB0002675048 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,000.00 | 950.00 | 1,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1,000.00 | 1,000.00 | 115 | 07:34:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 64.4M | 5.23M | 1.1811 | 4.87 | 44.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 7 |
| 19 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 123 |
| 16 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,332 |
| 15 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.00 |
| 14 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 242 |
| 13 May 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 363 |
| 12 May 2025 | 1,000.00 | 75.00 | 8.11% | 925.00 | 1,000.00 | 1,251 |
| 09 May 2025 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 319 |
| 08 May 2025 | 925.00 | -25.00 | -2.63% | 925.00 | 950.00 | 1,557 |
| 07 May 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 260 |
| 06 May 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 1,003 |
| 02 May 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 189 |
| 01 May 2025 | 950.00 | -50.00 | -5.00% | 950.00 | 1,000.00 | 298 |
| 30 Apr 2025 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,010.00 | 105 |
| 29 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 24 |
| 28 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 97 |
| 25 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 910 |
| 24 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 2 |
| 23 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 199 |
| 22 Apr 2025 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 341 | 0.00 | 0.00% |
| 1 Month | 1,010.00 | 1,010.00 | 925.00 | 973.93 | 436 | -10.00 | -0.99% |
| 3 Months | 1,100.00 | 1,100.00 | 925.00 | 1,006.19 | 291 | -100.00 | -9.09% |
| 6 Months | 1,100.00 | 1,290.00 | 925.00 | 1,077.23 | 542 | -100.00 | -9.09% |
| 1 Year | 1,195.00 | 1,325.00 | 925.00 | 1,126.06 | 511 | -195.00 | -16.32% |
| 3 Years | 1,390.00 | 1,390.00 | 710.00 | 970.62 | 667 | -390.00 | -28.06% |
| 5 Years | 812.50 | 2,750.00 | 710.00 | 1,145.35 | 579 | 187.50 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
