Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 975.00p 950.00p 1,000.00p 975.00p 975.00p 975.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 18.5 72.39

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20189750.000.00%9759750
18 Oct 2018975-25.00-2.50%9751000728
17 Oct 20181000+50.00+5.26%6251025333
16 Oct 2018950+25.00+2.70%90095010
15 Oct 20189250.000.00%900925190
12 Oct 20189250.000.00%900925263
11 Oct 2018925-140.00-13.15%92510652,017
10 Oct 201810650.000.00%62510650
09 Oct 201810650.000.00%105010650
08 Oct 201810650.000.00%105010650
05 Oct 201810650.000.00%62510750
04 Oct 201810650.000.00%62510750
03 Oct 201810650.000.00%10501065150
02 Oct 201810650.000.00%10501065363
01 Oct 201810650.000.00%10501065189
28 Sep 201810650.000.00%62510750
27 Sep 201810650.000.00%105010650
26 Sep 201810650.000.00%1050106541
25 Sep 201810650.000.00%10501065200
24 Sep 201810650.000.00%105010651,300
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9251,025625973.869910728315505.41%
1 Month1,0651,065625989.9455102k482-90-8.45%
3 Months1,1301,1606251,093.3105103k494-155-13.72%
6 Months1,0751,245625997.8824312k1k-100-9.30%
1 Year672.51,245625954.2811320k2k302.544.98%
3 Years5751,245550801.5721221k1k40069.57%
5 Years5001,245397.5726.5985221k1k47595.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 17:24:13