Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.00p 890.00p 930.00p 910.00p 910.00p 910.00p 265 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 17.3 67.56

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20189100.000.00%91094080
23 May 20189100.000.00%880910886
22 May 2018910-5.00-0.55%890915383
21 May 2018915-30.00-3.17%900945700
18 May 20189450.000.00%90094552
17 May 2018945-15.00-1.56%9309601,125
16 May 20189600.000.00%935960678
15 May 20189600.000.00%9309601,284
14 May 2018960-30.00-3.03%9509902,473
11 May 2018990-25.00-2.46%99010301,331
10 May 20181015-25.00-2.40%10151050412
09 May 201810400.000.00%104010500
08 May 201810400.000.00%10401050347
04 May 201810400.000.00%10401050854
03 May 201810400.000.00%104010400
02 May 201810400.000.00%10401050700
01 May 201810400.000.00%104010500
30 Apr 201810400.000.00%10401040225
27 Apr 201810400.000.00%104010500
26 Apr 201810400.000.00%103010400
25 Apr 201810400.000.00%104010500
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week945945880912.532152886420-35-3.70%
1 Month1,0401,050880973.9070522k762-130-12.50%
3 Months9251,2008801,102.88444020k2k-15-1.62%
6 Months677.51,200675969.34241120k2k232.534.32%
1 Year672.51,200652.5882.2748320k1k237.535.32%
3 Years577.51,200547.5741.2108221k1k332.557.58%
5 Years487.51,200397.5675.4340221k1k422.586.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:42:07