Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 885.00p 850.00p 920.00p 885.00p 885.00p 885.00p 2,033 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 54.5 6.0 47.9 18.5 65.71

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198850.000.00%8859002,033
17 Jan 20198850.000.00%870885111
16 Jan 20198850.000.00%88590022
15 Jan 20198850.000.00%870885250
14 Jan 2019885-15.00-1.67%885900205
11 Jan 20199000.000.00%9009000
10 Jan 20199000.000.00%9009000
09 Jan 20199000.000.00%9009000
08 Jan 20199000.000.00%9009000
07 Jan 20199000.000.00%9009001,000
04 Jan 20199000.000.00%9009001,000
03 Jan 20199000.000.00%90090065
02 Jan 2019900-45.00-4.76%900945895
31 Dec 20189450.000.00%945950212
28 Dec 20189450.000.00%9409450
27 Dec 20189450.000.00%945950500
24 Dec 20189450.000.00%940945591
21 Dec 20189450.000.00%9409450
20 Dec 20189450.000.00%9409450
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900900870885.0000222k147-15-1.67%
1 Month945950870910.2690222k441-60-6.35%
3 Months950950870930.624742k360-65-6.84%
6 Months1,0901,2456251,088.843645k591-205-18.81%
1 Year8551,2456251,022.7163320k1k303.51%
3 Years627.51,245550815.8900221k1k257.541.04%
5 Years5151,245397.5732.8068221k1k37071.84%
Your Recent History
LSE
DWHT
Dewhurst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:33:18