Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,135.00p 1,120.00p 1,150.00p 1,135.00p 1,135.00p 1,135.00p 136 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 21.6 84.27

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811350.000.00%11201135136
16 Aug 201811350.000.00%11201135217
15 Aug 201811350.000.00%11101135817
14 Aug 201811350.000.00%1110113556
13 Aug 20181135+5.00+0.44%6251135535
10 Aug 201811300.000.00%11101130240
09 Aug 201811300.000.00%6251130100
08 Aug 201811300.000.00%11051130179
07 Aug 201811300.000.00%11101130153
06 Aug 201811300.000.00%62511301,400
03 Aug 201811300.000.00%111011300
02 Aug 20181130-10.00-0.88%6251130150
01 Aug 20181140-5.00-0.44%114011452,836
31 Jul 201811450.000.00%112011451,536
30 Jul 20181145+15.00+1.33%113011602,921
27 Jul 20181130-5.00-0.44%110011351,750
26 Jul 20181135-30.00-2.58%11351175756
25 Jul 20181165-40.00-3.32%116512254,122
24 Jul 20181205-20.00-1.63%12051245949
23 Jul 201812250.000.00%122512452,344
20 Jul 20181225+135.00+12.39%109012254,921
19 Jul 20181090+15.00+1.40%10751090805
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,1356251,134.35665681737350.44%
1 Month1,0901,2456251,168.9785565k1k454.13%
3 Months9101,245625995.1755312k2k22524.73%
6 Months842.51,2456251,037.8453320k2k292.534.72%
1 Year682.51,245625939.9635320k2k452.566.30%
3 Years5551,245550794.6403221k1k580104.50%
5 Years4951,245397.5721.1334221k1k640129.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 17:48:23