ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWHT Dewhurst Group Plc

1,195.00
0.00 (0.00%)
Last Updated: 07:40:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Group Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,195.00 1,170.00 1,220.00
High Price Low Price Open Price Shares Traded Last Trade
1,195.00 1,195.00 1,195.00 0.00 07:40:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 57.96M 5.04M 0.6279 10.75 54.14M

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20241,195.000.000.00%1,195.001,195.001,160
16 May 20241,195.000.000.00%1,195.001,195.00678
15 May 20241,195.000.000.00%1,195.001,195.003,029
14 May 20241,195.0010.000.84%1,185.001,195.00279
13 May 20241,185.000.000.00%1,185.001,185.00609
10 May 20241,185.000.000.00%1,185.001,185.000.00
09 May 20241,185.000.000.00%1,185.001,185.00580
08 May 20241,185.000.000.00%1,185.001,185.000.00
07 May 20241,185.0010.000.85%1,175.001,185.00545
03 May 20241,175.000.000.00%1,175.001,175.00443
02 May 20241,175.00-25.00-2.08%1,175.001,215.00766
01 May 20241,200.0025.002.13%1,175.001,225.00978
30 Apr 20241,175.000.000.00%1,175.001,175.002,117
29 Apr 20241,175.0025.002.17%1,150.001,175.001,482
26 Apr 20241,150.0025.002.22%1,085.001,150.002,602
25 Apr 20241,125.0025.002.27%1,100.001,125.00687
24 Apr 20241,100.000.000.00%1,100.001,100.0090
23 Apr 20241,100.000.000.00%1,100.001,100.000.00
22 Apr 20241,100.00120.0012.24%980.001,100.002,968
Download more Dewhurst Group Plc Historical Data

Dewhurst Group Plc (DWHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,185.001,195.001,185.001,193.941,15110.000.84%
1 Month980.001,225.00980.001,165.321,188215.0021.94%
3 Months950.001,225.00937.501,047.171,072245.0025.79%
6 Months750.001,225.00725.00852.602,114445.0059.33%
1 Year1,075.001,225.00710.00851.111,581120.0011.16%
3 Years2,090.002,750.00710.001,105.27902-895.00-42.82%
5 Years1,125.002,750.00710.001,127.9579370.006.22%

Your Recent History

Delayed Upgrade Clock