Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,090.00 2,000.00 2,180.00 2,090.00 2,090.00 2,090.00 0.00 07:49:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 55.6 6.7 51.8 40.4 155

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20212,090.000.000.0%2,090.002,090.0013
14 May 20212,090.000.000.0%2,090.002,090.00241
13 May 20212,090.000.000.0%2,090.002,090.0026
12 May 20212,090.00-40.00-1.88%2,090.002,130.00238
11 May 20212,130.00100.004.93%2,030.002,130.001,037
10 May 20212,030.0040.002.01%1,990.002,030.00486
07 May 20211,990.000.000.0%1,990.001,990.00600
06 May 20211,990.0020.001.02%1,970.001,990.00100
05 May 20211,970.000.000.0%1,970.001,970.0041
04 May 20211,970.0025.001.29%1,945.001,970.00448
30 Apr 20211,945.0030.001.57%1,915.001,945.0065
29 Apr 20211,915.0010.000.52%1,905.001,915.00100
28 Apr 20211,905.000.000.0%1,905.001,905.0051
27 Apr 20211,905.0075.004.1%1,830.001,905.00789
26 Apr 20211,830.000.000.0%1,830.001,830.000.00
23 Apr 20211,830.000.000.0%1,830.001,830.000.00
22 Apr 20211,830.000.000.0%1,830.001,830.003
21 Apr 20211,830.0020.001.1%1,810.001,830.00150
20 Apr 20211,810.000.000.0%1,810.001,810.00223
19 Apr 20211,810.000.000.0%1,810.001,810.002,498
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,030.002,130.002,030.002,116.6831160.002.96%
1 Month1,810.002,130.001,810.002,002.25260280.0015.47%
3 Months1,875.002,130.001,705.001,824.32453215.0011.47%
6 Months1,130.002,130.001,130.001,668.43590960.0084.96%
1 Year812.502,130.00812.501,325.586091,277.50157.23%
3 Years945.002,130.00625.001,083.657621,145.00121.16%
5 Years587.502,130.00587.50920.571,0041,502.50255.74%
ADVFN Advertorial
Your Recent History
LSE
DWHT
Dewhurst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 21:23:41