Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 682.50p 680.00p 685.00p 682.50p 682.50p 682.50p 420 07:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.7 50.67

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017682.50.000.00%682.5682.5420
22 Aug 2017682.50.000.00%682.5682.5872
21 Aug 2017682.50.000.00%682.5682.50
18 Aug 2017682.5-2.50-0.36%682.56850
17 Aug 20176850.000.00%6856850
16 Aug 2017685-2.50-0.36%685687.5601
15 Aug 2017687.50.000.00%687.5687.5234
14 Aug 2017687.50.000.00%687.5687.50
11 Aug 2017687.50.000.00%687.5687.50
10 Aug 2017687.50.000.00%687.5687.51,029
09 Aug 2017687.5-7.50-1.08%687.56952,569
08 Aug 20176950.000.00%695695800
07 Aug 20176950.000.00%695695141
04 Aug 20176950.000.00%6956950
03 Aug 20176950.000.00%695695214
02 Aug 20176950.000.00%6956950
01 Aug 2017695+2.50+0.36%692.56952,100
31 Jul 2017692.50.000.00%692.5692.50
28 Jul 2017692.50.000.00%692.5692.50
27 Jul 2017692.50.000.00%692.5692.5226
26 Jul 2017692.50.000.00%692.5692.50
25 Jul 2017692.50.000.00%692.5692.50
24 Jul 2017692.5+5.00+0.73%687.5692.5584
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week687.5687.5682.5683.52000872294-5-0.73%
1 Month692.5695682.5689.739903k439-10-1.44%
3 Months672.5695652.5679.906603k471101.49%
6 Months640695635662.519004k52842.56.64%
1 Year627.5710615667.2585021k773558.76%
3 Years445710397.5600.3268021k659237.553.37%
5 Years360710355554.2362021k592322.589.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:10:57