We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHT | London | Ordinary Share | GB0002675048 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,100.00 | 1,050.00 | 1,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 57.96M | 5.04M | 1.1382 | 4.96 | 48.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 47 |
| 09 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 643 |
| 06 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 470 |
| 05 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 85 |
| 04 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 156 |
| 03 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 02 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 620 |
| 29 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 106 |
| 28 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 2 |
| 27 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 271 |
| 26 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 325 |
| 25 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1 |
| 22 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 21 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,026 |
| 20 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 19 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 18 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 192 |
| 15 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 14 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 13 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 12 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 136 |
| 11 Nov 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 280 | 0.00 | 0.00% |
| 1 Month | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 188 | 0.00 | 0.00% |
| 3 Months | 1,150.00 | 1,195.00 | 1,065.00 | 1,147.54 | 273 | -50.00 | -4.35% |
| 6 Months | 1,175.00 | 1,325.00 | 1,065.00 | 1,172.48 | 461 | -75.00 | -6.38% |
| 1 Year | 750.00 | 1,325.00 | 725.00 | 939.58 | 1,017 | 350.00 | 46.67% |
| 3 Years | 1,465.00 | 1,760.00 | 710.00 | 1,002.04 | 638 | -365.00 | -24.91% |
| 5 Years | 962.50 | 2,750.00 | 710.00 | 1,137.79 | 576 | 137.50 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
