We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHT | London | Ordinary Share | GB0002675048 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,190.00 | 1,150.00 | 1,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,190.00 | 1,190.00 | 1,190.00 | 129 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 57.96M | 5.04M | 0.6279 | 9.71 | 48.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 129 |
| 27 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 26 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 238 |
| 25 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 24 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 247 |
| 21 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 200 |
| 20 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 19 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 34 |
| 18 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 17 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 8 |
| 14 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 13 Jun 2024 | 1,190.00 | 40.00 | 3.48% | 1,150.00 | 1,190.00 | 1,652 |
| 12 Jun 2024 | 1,150.00 | -25.00 | -2.13% | 1,150.00 | 1,150.00 | 1,488 |
| 11 Jun 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 700 |
| 10 Jun 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,200.00 | 125 |
| 07 Jun 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,338 |
| 06 Jun 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 474 |
| 05 Jun 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 779 |
| 04 Jun 2024 | 1,175.00 | -10.00 | -0.84% | 1,175.00 | 1,185.00 | 115 |
| 03 Jun 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 108 |
| 31 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 307 |
| 30 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 228 | 0.00 | 0.00% |
| 1 Month | 1,185.00 | 1,200.00 | 1,150.00 | 1,175.34 | 521 | 5.00 | 0.42% |
| 3 Months | 945.00 | 1,225.00 | 945.00 | 1,142.95 | 794 | 245.00 | 25.93% |
| 6 Months | 750.00 | 1,225.00 | 750.00 | 884.53 | 1,908 | 440.00 | 58.67% |
| 1 Year | 1,055.00 | 1,225.00 | 710.00 | 859.09 | 1,524 | 135.00 | 12.80% |
| 3 Years | 2,020.00 | 2,750.00 | 710.00 | 1,096.15 | 910 | -830.00 | -41.09% |
| 5 Years | 1,100.00 | 2,750.00 | 710.00 | 1,128.91 | 788 | 90.00 | 8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
