We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHT | London | Ordinary Share | GB0002675048 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -3.60% | 1,070.00 | 1,020.00 | 1,120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,110.00 | 1,070.00 | 1,110.00 | 250 | 08:34:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 64.4M | 5.23M | 1.1811 | 4.78 | 49.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,070.00 | -40.00 | -3.60% | 1,070.00 | 1,110.00 | 250 |
| 30 Jan 2025 | 1,110.00 | -15.00 | -1.33% | 1,110.00 | 1,125.00 | 1,019 |
| 29 Jan 2025 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 300 |
| 28 Jan 2025 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 37 |
| 27 Jan 2025 | 1,125.00 | -25.00 | -2.17% | 1,125.00 | 1,150.00 | 789 |
| 24 Jan 2025 | 1,150.00 | 25.00 | 2.22% | 1,125.00 | 1,150.00 | 1,423 |
| 23 Jan 2025 | 1,125.00 | -100.00 | -8.16% | 1,125.00 | 1,225.00 | 3,323 |
| 22 Jan 2025 | 1,225.00 | -25.00 | -2.00% | 1,225.00 | 1,250.00 | 1,780 |
| 21 Jan 2025 | 1,250.00 | 125.00 | 11.11% | 1,125.00 | 1,290.00 | 4,506 |
| 20 Jan 2025 | 1,125.00 | 110.00 | 10.84% | 1,015.00 | 1,125.00 | 8,551 |
| 17 Jan 2025 | 1,015.00 | -10.00 | -0.98% | 1,010.00 | 1,025.00 | 1,319 |
| 16 Jan 2025 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 32 |
| 15 Jan 2025 | 1,025.00 | 10.00 | 0.99% | 1,025.00 | 1,025.00 | 4 |
| 14 Jan 2025 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,015.00 | 300 |
| 13 Jan 2025 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,015.00 | 0.00 |
| 10 Jan 2025 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,015.00 | 1 |
| 09 Jan 2025 | 1,015.00 | 15.00 | 1.50% | 1,000.00 | 1,015.00 | 1,001 |
| 08 Jan 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 81 |
| 07 Jan 2025 | 1,000.00 | 25.00 | 2.56% | 975.00 | 1,000.00 | 1,080 |
| 06 Jan 2025 | 975.00 | -35.00 | -3.47% | 975.00 | 1,010.00 | 1,429 |
| 03 Jan 2025 | 1,010.00 | -15.00 | -1.46% | 1,010.00 | 1,025.00 | 517 |
| 02 Jan 2025 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,125.00 | 1,150.00 | 1,070.00 | 1,130.69 | 714 | -55.00 | -4.89% |
| 1 Month | 1,025.00 | 1,290.00 | 975.00 | 1,126.84 | 1,375 | 45.00 | 4.39% |
| 3 Months | 1,100.00 | 1,290.00 | 975.00 | 1,104.66 | 704 | -30.00 | -2.73% |
| 6 Months | 1,250.00 | 1,290.00 | 975.00 | 1,119.62 | 597 | -180.00 | -14.40% |
| 1 Year | 750.00 | 1,325.00 | 750.00 | 999.99 | 980 | 320.00 | 42.67% |
| 3 Years | 1,550.00 | 1,630.00 | 710.00 | 985.44 | 656 | -480.00 | -30.97% |
| 5 Years | 1,125.00 | 2,750.00 | 710.00 | 1,141.50 | 581 | -55.00 | -4.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
