Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 862.50p 850.00p 875.00p 862.50p 862.50p 862.50p 0 07:45:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 16.4 64.04

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018862.499930.000.00%862.49993862.49993231
19 Feb 2018862.49993+7.50+0.88%855862.49993671
16 Feb 2018855+12.50+1.48%842.58551,784
15 Feb 2018842.5-7.50-0.88%842.5850.00006598
14 Feb 2018850.00006+20.00+2.41%830850.000061,175
13 Feb 20188300.000.00%8308300
12 Feb 20188300.000.00%83083057
09 Feb 20188300.000.00%8308300
08 Feb 20188300.000.00%8308300
07 Feb 2018830+7.50+0.91%822.58302,250
06 Feb 2018822.5+7.50+0.92%814.99993822.52,234
05 Feb 2018814.99993-27.50-3.26%814.99993842.52,280
02 Feb 2018842.50.000.00%842.5842.5434
01 Feb 2018842.50.000.00%842.5842.5145
31 Jan 2018842.50.000.00%842.5842.5157
30 Jan 2018842.50.000.00%842.5842.5350
29 Jan 2018842.50.000.00%842.5842.51,549
26 Jan 2018842.50.000.00%842.5842.51,203
25 Jan 2018842.50.000.00%842.5842.51,109
24 Jan 2018842.5-12.50-1.46%842.58550
23 Jan 20188550.000.00%8558550
22 Jan 20188550.000.00%8558551,633
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830862.5830853.52322312k89132.53.92%
1 Month842.5862.5815837.1346572k1k202.37%
3 Months695862.5682.5790.1773116k1k167.524.10%
6 Months682.5862.5665737.442537k1k18026.37%
1 Year640862.5635709.544337k1k222.534.77%
3 Years580862.5522.5642.6297221k1k282.548.71%
5 Years475862.5397.5604.8109221k1k387.581.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 11:34:18