Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.72% 687.50p 685.00p 690.00p 692.50p 687.50p 692.50p 150 14:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 52.9 6.0 52.7 13.1 51.04

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017692.50.000.00%692.5692.50
11 Dec 2017692.50.000.00%692.5692.5284
08 Dec 2017692.50.000.00%692.5692.50
07 Dec 2017692.50.000.00%692.5692.50
06 Dec 2017692.5+2.50+0.36%690.00006692.53,770
05 Dec 2017690.00006-2.50-0.36%682.5690.000064,337
04 Dec 2017692.50.000.00%692.5692.5643
01 Dec 2017692.5-2.50-0.36%692.56954,760
30 Nov 20176950.000.00%6956950
29 Nov 2017695-2.50-0.36%695697.50
28 Nov 2017697.5-5.00-0.71%697.5702.499932,000
27 Nov 2017702.49993+27.50+4.07%675717.52,444
24 Nov 2017675-2.50-0.37%675677.53,836
23 Nov 2017677.5+5.00+0.74%672.5677.51,192
22 Nov 2017672.50.000.00%672.5672.5500
21 Nov 2017672.50.000.00%672.5672.56,987
20 Nov 2017672.50.000.00%672.5672.51,043
17 Nov 2017672.50.000.00%672.5672.5500
16 Nov 2017672.50.000.00%672.5672.5514
15 Nov 2017672.50.000.00%672.5672.51,250
14 Nov 2017672.50.000.00%672.5672.50
13 Nov 2017672.50.000.00%672.5672.5500
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690692.5687.5692.500004k810-2.5-0.36%
1 Month672.5717.5672.5684.358707k2k152.23%
3 Months680717.5665678.803007k9777.51.10%
6 Months662.5717.5655680.328507k675253.77%
1 Year635717.5615662.520307k65352.58.27%
3 Years465717.5460619.0109021k710222.547.85%
5 Years477.5717.5397.5581.7683021k57621043.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 18:43:12