Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHT London Ordinary Share GB0002675048 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 672.50p 665.00p 680.00p - - - 15 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 47.2 5.1 40.8 16.5 49.93

Dewhurst (DWHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017672.50.000.00%672.5672.515
13 Oct 2017672.50.000.00%672.5672.5583
12 Oct 2017672.5+7.50+1.13%665672.51,228
11 Oct 20176650.000.00%6656650
10 Oct 20176650.000.00%6656650
09 Oct 20176650.000.00%6656650
06 Oct 20176650.000.00%6656650
05 Oct 20176650.000.00%6656650
04 Oct 20176650.000.00%6656651,744
03 Oct 20176650.000.00%6656650
02 Oct 20176650.000.00%665665149
29 Sep 20176650.000.00%6656650
28 Sep 20176650.000.00%6656651,000
27 Sep 2017665-7.50-1.12%665672.51,000
26 Sep 2017672.50.000.00%672.5672.50
25 Sep 2017672.50.000.00%672.5672.50
22 Sep 2017672.50.000.00%672.5672.5368
21 Sep 2017672.5-5.00-0.74%672.5677.5700
20 Sep 2017677.5-2.50-0.37%677.5680574
19 Sep 20176800.000.00%680680225
18 Sep 20176800.000.00%680680476
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665672.5665672.500001k3627.51.13%
1 Month680680665669.881602k402-7.5-1.10%
3 Months687.5695665680.974803k381-15-2.18%
6 Months652.5695650673.372204k452203.07%
1 Year677.5695615656.414305k542-5-0.74%
3 Years417.5710397.5605.1317021k66625561.08%
5 Years437.5710397.5570.0039021k55523553.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:01:51