Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 607.50 570.00 645.00 607.50 607.50 607.50 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 25.9 57

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020607.500.000.0%607.50607.501,000
04 Jun 2020607.50-15.00-2.41%562.50607.50500
03 Jun 2020622.500.000.0%622.50622.50700
02 Jun 2020622.5025.004.18%597.50622.50650
01 Jun 2020597.500.000.0%597.50597.50200
29 May 2020597.500.000.0%597.50597.501,195
28 May 2020597.5035.006.22%562.50597.500.00
27 May 2020562.500.000.0%562.50562.506,500
26 May 2020562.500.000.0%562.50562.50536
22 May 2020562.500.000.0%562.50562.50500
21 May 2020562.500.000.0%562.50562.500.00
20 May 2020562.500.000.0%562.50562.500.00
19 May 2020562.500.000.0%562.50562.500.00
18 May 2020562.500.000.0%562.50562.500.00
15 May 2020562.500.000.0%562.50562.500.00
14 May 2020562.500.000.0%562.50562.500.00
13 May 2020562.500.000.0%562.50562.507,133
12 May 2020562.500.000.0%562.50562.500.00
11 May 2020562.500.000.0%562.50562.500.00
07 May 2020562.500.000.0%562.50562.50408
06 May 2020562.500.000.0%562.50562.501,820
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week597.50622.50562.50609.4464910.001.67%
1 Month562.50622.50562.50571.001,99045.008.0%
3 Months675.00675.00562.50582.431,061-67.50-10.0%
6 Months710.00810.00562.50674.411,201-102.50-14.44%
1 Year675.00812.50303.375675.661,332-67.50-10.0%
3 Years502.50812.50303.375596.502,097105.0020.9%
5 Years382.50812.50303.375467.173,613225.0058.82%
ADVFN Advertorial
Your Recent History
LSE
DWHA
Dewhurst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 21:31:01