Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.59% 480.00p 455.00p 505.00p 480.00p 472.50p 472.50p 5,000 09:09:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 20.4 45.05

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017472.50003+15.00+3.28%457.50003472.500035,075
13 Dec 2017457.50003-45.00-8.96%457.50003502.4999610,075
12 Dec 2017502.49996-2.50-0.50%502.49996505.000031,500
11 Dec 2017505.00003-5.00-0.98%505.000035103,000
08 Dec 20175100.000.00%5105100
07 Dec 20175100.000.00%5105100
06 Dec 2017510+7.50+1.49%502.49996510952
05 Dec 2017502.49996-37.50-6.94%502.499965203,372
04 Dec 20175400.000.00%5405400
01 Dec 20175400.000.00%5405400
30 Nov 20175400.000.00%5405400
29 Nov 2017540-2.50-0.46%540542.51,152
28 Nov 2017542.5-15.00-2.69%542.5557.510,000
27 Nov 2017557.5+22.50+4.21%535557.5500
24 Nov 20175350.000.00%5355350
23 Nov 20175350.000.00%5355350
22 Nov 20175350.000.00%535535400
21 Nov 2017535+2.50+0.47%532.5535915
20 Nov 2017532.50.000.00%532.5532.5185
17 Nov 2017532.50.000.00%532.5532.50
16 Nov 2017532.50.000.00%532.5532.50
15 Nov 2017532.50.000.00%532.5532.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510510457.5472.0611010k4k-30-5.88%
1 Month532.5557.5457.5500.5607010k2k-52.5-9.86%
3 Months445557.5445511.9963029k2k357.87%
6 Months482.5557.5442.5502.4258029k1k-2.5-0.52%
1 Year432.5557.5422.5477.6770059k2k47.510.98%
3 Years380557.5352.5405.80010163k3k10026.32%
5 Years325557.5272.5376.35420163k2k15547.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 16:02:12