Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.63% 625.00p 600.00p 650.00p 625.00p 615.00p 615.00p 3,500 09:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 26.6 58.66

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018625+10.00+1.63%6156253,500
22 Feb 20186150.000.00%6156156,907
21 Feb 20186150.000.00%6156152,341
20 Feb 20186150.000.00%615615100
19 Feb 20186150.000.00%6156150
16 Feb 2018615+7.50+1.23%607.561538
15 Feb 2018607.5-5.00-0.82%607.5612.5560
14 Feb 2018612.5+32.50+5.60%580612.513,808
13 Feb 20185800.000.00%580580500
12 Feb 20185800.000.00%5805800
09 Feb 20185800.000.00%5805800
08 Feb 20185800.000.00%5805800
07 Feb 2018580+15.00+2.65%5655801,367
06 Feb 2018565-10.00-1.74%5655656,297
05 Feb 2018575-12.50-2.13%575587.51,227
02 Feb 2018587.50.000.00%587.5587.50
01 Feb 2018587.5-20.00-3.29%587.5607.52,000
31 Jan 2018607.5-12.50-2.02%607.56202,000
30 Jan 20186200.000.00%6206200
29 Jan 20186200.000.00%6206202,000
26 Jan 20186200.000.00%6206200
25 Jan 20186200.000.00%6206200
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.5625607.5615.0000387k2k17.52.88%
1 Month620625565601.51183814k3k50.81%
3 Months520625457.5554.26183014k3k10520.19%
6 Months475625442.5534.4480829k2k15031.58%
1 Year487.5625442.5513.9138429k2k137.528.21%
3 Years397.5625360412.71831163k5k227.557.23%
5 Years310625272.5381.81091163k5k315101.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 17:59:08