Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 577.50p 565.00p 590.00p 577.50p 577.50p 577.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 24.6 54.20

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018577.50.000.00%565577.50
17 May 2018577.5-12.50-2.12%5755901,675
16 May 20185900.000.00%59060537
15 May 20185900.000.00%575590760
14 May 2018590-20.00-3.28%5906153,550
11 May 20186100.000.00%6056101,100
10 May 20186100.000.00%6106150
09 May 20186100.000.00%6106150
08 May 20186100.000.00%6106152,599
04 May 20186100.000.00%6106150
03 May 20186100.000.00%6106150
02 May 20186100.000.00%610615173
01 May 2018610+20.00+3.39%5756103,554
30 Apr 20185900.000.00%59059081
27 Apr 20185900.000.00%575590331
26 Apr 2018590-20.00-3.28%5906105,035
25 Apr 20186100.000.00%6106150
24 Apr 20186100.000.00%6106150
23 Apr 20186100.000.00%6106150
20 Apr 20186100.000.00%61061586
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610615575590.1492374k1k-32.5-5.33%
1 Month610615575596.8122375k2k-32.5-5.33%
3 Months615665565619.10933722k3k-37.5-6.10%
6 Months532.5665457.5589.71153022k3k458.45%
1 Year490665442.5559.2081429k2k87.517.86%
3 Years377.5665360426.69471163k5k20052.98%
5 Years287.5665272.5393.98201163k5k290100.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:52:02