We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dewhurst Group Plc | LSE:DWHA | London | Ordinary Share | GB0002675261 | 'A'NON.VTG ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 550.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570.00 | 570.00 | 570.00 | 2,000 | 07:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 57.96M | 5.04M | 1.1382 | 5.01 | 25.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 2,000 |
| 12 Dec 2024 | 570.00 | 5.00 | 0.88% | 565.00 | 570.00 | 1,250 |
| 11 Dec 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 250 |
| 10 Dec 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 09 Dec 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 06 Dec 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 0.00 |
| 05 Dec 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 9 |
| 04 Dec 2024 | 565.00 | 20.00 | 3.67% | 565.00 | 565.00 | 0.00 |
| 03 Dec 2024 | 545.00 | 5.00 | 0.93% | 540.00 | 545.00 | 0.00 |
| 02 Dec 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 361 |
| 29 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 28 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 890 |
| 27 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 26 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 698 |
| 25 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 807 |
| 22 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 21 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 1,000 |
| 20 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 19 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 3,000 |
| 18 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| 15 Nov 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 570.00 | 565.00 | 569.17 | 300 | 5.00 | 0.88% |
| 1 Month | 540.00 | 570.00 | 540.00 | 545.32 | 413 | 30.00 | 5.56% |
| 3 Months | 540.00 | 580.00 | 540.00 | 561.88 | 989 | 30.00 | 5.56% |
| 6 Months | 620.00 | 652.50 | 530.00 | 603.77 | 1,527 | -50.00 | -8.06% |
| 1 Year | 575.00 | 705.00 | 530.00 | 613.17 | 1,290 | -5.00 | -0.87% |
| 3 Years | 630.00 | 775.00 | 530.00 | 626.28 | 1,050 | -60.00 | -9.52% |
| 5 Years | 710.00 | 875.00 | 515.00 | 681.25 | 1,110 | -140.00 | -19.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
