Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.72% 590.00p 570.00p 610.00p 590.00p 580.00p 580.00p 849 10:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 25.1 55.37

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018580+25.00+4.50%5555807,147
19 Jul 20185550.000.00%5555550
18 Jul 2018555-30.00-5.13%5555955,830
17 Jul 2018585+30.00+5.41%55558519,920
16 Jul 2018555+20.00+3.74%52556513,835
13 Jul 2018535-32.50-5.73%5355757,250
12 Jul 2018567.5-7.50-1.30%542.557511,350
11 Jul 2018575-15.00-2.54%5756053,500
10 Jul 2018590+40.00+7.27%54559020,199
09 Jul 2018550-10.00-1.79%5505652,750
06 Jul 20185600.000.00%5605650
05 Jul 2018560+7.50+1.36%5505608
04 Jul 2018552.50.000.00%550552.51,035
03 Jul 2018552.5+15.00+2.79%537.5557.54,000
02 Jul 2018537.50.000.00%537.5550765
29 Jun 2018537.50.000.00%525537.55,500
28 Jun 2018537.50.000.00%525537.51,660
27 Jun 2018537.50.000.00%537.55500
26 Jun 2018537.50.000.00%537.55500
25 Jun 2018537.50.000.00%537.55500
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535595525571.61126k20k12k5510.28%
1 Month537.5605525568.2233820k7k52.59.77%
3 Months590640505580.2987820k5k0-
6 Months620665505595.6752822k4k-30-4.84%
1 Year475665442.5570.3382429k3k11524.21%
3 Years372.5665360444.07281163k5k217.558.39%
5 Years285665272.5406.56781163k5k305107.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:32:47