Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 550.00p 600.00p 575.00p 575.00p 575.00p 70 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 24.5 53.96

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185750.000.00%5755751,000
13 Nov 20185750.000.00%5505750
12 Nov 20185750.000.00%5505750
09 Nov 20185750.000.00%5755752,100
08 Nov 20185750.000.00%575575375
07 Nov 20185750.000.00%5505750
06 Nov 2018575+25.00+4.55%5505751,366
05 Nov 20185500.000.00%550562.5250
02 Nov 20185500.000.00%550562.50
01 Nov 20185500.000.00%550550100
31 Oct 20185500.000.00%550562.50
30 Oct 20185500.000.00%5505500
29 Oct 20185500.000.00%5505500
26 Oct 20185500.000.00%5505500
25 Oct 20185500.000.00%5505500
24 Oct 20185500.000.00%5505500
23 Oct 20185500.000.00%5505500
22 Oct 20185500.000.00%5505500
19 Oct 20185500.000.00%5505500
18 Oct 2018550+25.00+4.76%5255502,135
17 Oct 2018525-25.00-4.55%5255502,250
16 Oct 2018550-37.50-6.38%550587.5500
15 Oct 2018587.50.000.00%550587.50
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575575575575.00003752k1k0-
1 Month525575525566.51991002k1k509.52%
3 Months565625525573.1310167k947101.77%
6 Months590640505577.9574820k3k-15-2.54%
1 Year532.5665457.5583.6940822k3k42.57.98%
3 Years420665360452.50881163k4k15536.90%
5 Years305665275416.79031163k4k27088.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 11:21:11