Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 497.50p 485.00p 510.00p 497.50p 497.50p 497.50p 0 07:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 21.2 46.69

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017497.5+5.00+1.02%492.5497.51,000
16 Oct 2017492.5+12.50+2.60%480492.5200
13 Oct 20174800.000.00%4804800
12 Oct 20174800.000.00%4804800
11 Oct 20174800.000.00%4804801,000
10 Oct 20174800.000.00%48048099
09 Oct 20174800.000.00%48048096
06 Oct 20174800.000.00%4804800
05 Oct 2017480+5.00+1.05%475480700
04 Oct 20174750.000.00%475475400
03 Oct 2017475+17.50+3.83%457.500034751,200
02 Oct 2017457.500030.000.00%457.50003457.500031,210
29 Sep 2017457.500030.000.00%457.50003457.50003100
28 Sep 2017457.500030.000.00%457.50003457.500031,000
27 Sep 2017457.50003+2.50+0.55%452.54602,629
26 Sep 2017454.99996+2.50+0.55%452.5454.999962,500
25 Sep 2017452.5+2.50+0.56%450452.51,000
22 Sep 2017450+5.00+1.12%4454501,650
21 Sep 2017445-12.50-2.73%445457.500031,400
20 Sep 2017457.500030.000.00%457.50003457.500030
19 Sep 2017457.500030.000.00%457.50003457.50003212
18 Sep 2017457.500030.000.00%457.50003457.500030
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480497.5480489.09090100044017.53.65%
1 Month457.5497.5445462.227703k809408.74%
3 Months475497.5442.5464.648004k62722.54.74%
6 Months482.5505442.5475.9776017k859153.11%
1 Year412.5527.5380448.4500059k2k8520.61%
3 Years285527.5285396.78350163k3k212.574.56%
5 Years317.5527.5272.5371.08400163k2k18056.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:00:45