Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.50 5.73% 600.00 550.00 650.00 625.00 567.50 567.50 2,500 10:43:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 25.6 56

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020567.500.000.0%567.50567.500.00
24 Nov 2020567.500.000.0%567.50567.50957
23 Nov 2020567.500.000.0%567.50567.500.00
20 Nov 2020567.500.000.0%567.50567.500.00
19 Nov 2020567.500.000.0%567.50567.50380
18 Nov 2020567.500.000.0%567.50567.500.00
17 Nov 2020567.500.000.0%567.50567.500.00
16 Nov 2020567.500.000.0%567.50567.500.00
13 Nov 2020567.500.000.0%567.50567.500.00
12 Nov 2020567.50-32.50-5.42%567.50600.002,751
11 Nov 2020600.0015.002.56%600.00600.004,166
10 Nov 2020585.0017.503.08%567.50585.003,175
09 Nov 2020567.500.000.0%567.50567.500.00
06 Nov 2020567.5025.004.61%542.50567.50120
05 Nov 2020542.50-47.50-8.05%542.50590.002,000
04 Nov 2020590.000.000.0%590.00590.000.00
03 Nov 2020590.00-5.00-0.84%590.00595.001,145
02 Nov 2020595.0017.503.03%577.50595.000.00
30 Oct 2020577.500.000.0%577.50577.500.00
29 Oct 2020577.500.000.0%577.50577.500.00
28 Oct 2020577.500.000.0%577.50577.50201
27 Oct 2020577.500.000.0%577.50577.500.00
26 Oct 2020577.500.000.0%577.50577.50100
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week567.50625.00567.50567.5066932.505.73%
1 Month595.00625.00542.50578.851,8375.000.84%
3 Months620.00625.00542.50582.231,047-20.00-3.23%
6 Months562.50625.00515.00567.981,61337.506.67%
1 Year705.00810.00515.00614.111,403-105.00-14.89%
3 Years535.00812.50303.375604.822,09065.0012.15%
5 Years425.00812.50303.375482.213,347175.0041.18%
ADVFN Advertorial
Your Recent History
LSE
DWHA
Dewhurst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 13:38:15