Share Name Share Symbol Market Type Share ISIN Share Description
Dewhurst Plc LSE:DWHA London Ordinary Share GB0002675261 'A'NON.VTG ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 575.00p 550.00p 600.00p 575.00p 575.00p 575.00p 189 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 29.8 3.4 23.5 24.5 53.96

Dewhurst (DWHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185750.000.00%575575362
19 Sep 20185750.000.00%5755750
18 Sep 20185750.000.00%5755750
17 Sep 20185750.000.00%575575199
14 Sep 20185750.000.00%575575491
13 Sep 20185750.000.00%575575198
12 Sep 20185750.000.00%57557516
11 Sep 20185750.000.00%5755750
10 Sep 20185750.000.00%5755750
07 Sep 20185750.000.00%5755750
06 Sep 20185750.000.00%5755750
05 Sep 20185750.000.00%5755750
04 Sep 20185750.000.00%575575148
03 Sep 20185750.000.00%575575674
31 Aug 20185750.000.00%5755752,100
30 Aug 20185750.000.00%5755757,300
29 Aug 20185750.000.00%5755750
28 Aug 20185750.000.00%5755750
24 Aug 20185750.000.00%5755750
23 Aug 2018575+10.00+1.77%565575516
22 Aug 20185650.000.00%555565273
21 Aug 20185650.000.00%565565514
Download more Dewhurst Plc Historical Data

Dewhurst Plc (DWHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575575575575.00001994913500-
1 Month575575575575.0000167k1k0-
3 Months537.5605525569.9346820k4k37.56.98%
6 Months612.5665505587.0267820k3k-37.5-6.12%
1 Year445665445574.9914829k3k13029.21%
3 Years385665360450.92081163k4k19049.35%
5 Years277.5665275412.92431163k5k297.5107.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 12:37:38