Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Or LSE:0I8W London Ordinary Share DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.40 $0.00 $0.00 - - - 155 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Devon Energy Or (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201835.4-0.29-0.81%35.435.438
20 Apr 201835.69-0.41-1.14%35.6935.690
19 Apr 201836.1+2.41+7.15%36.136.1278
18 Apr 201833.69+0.07+0.21%33.6933.69256
17 Apr 201833.62+0.02+0.06%33.6233.620
16 Apr 201833.6+0.77+2.35%33.633.60
13 Apr 201832.83-0.91-2.70%32.8332.830
12 Apr 201833.74+0.14+0.42%33.7433.740
11 Apr 201833.6+2.13+6.77%33.633.6415
10 Apr 201831.47+0.02+0.06%31.4731.470
09 Apr 201831.45-0.84-2.60%31.4531.450
06 Apr 201832.29+0.97+3.10%32.2932.290
05 Apr 201831.32-0.05-0.16%31.3231.320
04 Apr 201831.37+1.02+3.36%31.3731.3789
03 Apr 201830.35-0.85-2.72%30.3530.350
29 Mar 201831.2-0.51-1.61%31.231.2100
28 Mar 201831.71-0.76-2.34%31.7131.7160
27 Mar 201832.47+0.24+0.74%32.4732.47100
26 Mar 201832.229999-0.06-0.19%32.22999932.2299990
Download more Devon Energy Or Historical Data

Devon Energy Or (0I8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6936.133.6934.9749382781901.715.08%
1 Month32.4736.131.233.6910384151672.939.02%
3 Months43.3343.3330.5432.073410106k12k-7.93-18.30%
6 Months29.544.8129.536.537110118k18k5.920.00%
1 Year29.544.8129.536.537110118k18k5.920.00%
3 Years29.544.8129.536.537110118k18k5.920.00%
5 Years29.544.8129.536.537110118k18k5.920.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:25:20