Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Or LSE:0I8W London Ordinary Share US25179M1036 DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Devon Energy Or (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201834.110.000.00%34.1134.110
19 Feb 201834.11-0.63-1.81%34.1134.110
16 Feb 201834.739997-0.82-2.31%34.73999734.7399970
15 Feb 201835.560001+0.99+2.86%35.56000135.5600010
14 Feb 201834.569999-1.21-3.38%34.56999934.569999200
13 Feb 201835.779998+1.10+3.17%35.77999835.77999812,313
12 Feb 201834.68-0.26-0.74%34.6834.6812
09 Feb 201834.940002-1.82-4.95%34.94000234.940002128
08 Feb 201836.759998-1.62-4.22%36.75999836.7599980
07 Feb 201838.380001-1.65-4.12%38.38000138.3800010
06 Feb 201840.0299980.000.00%40.02999840.0299980
05 Feb 201840.029998-2.19-5.19%40.02999840.0299980
02 Feb 201842.220001+0.70+1.69%42.22000142.2200010
01 Feb 201841.520.000.00%41.5241.520
31 Jan 201841.52-1.81-4.18%41.5241.520
30 Jan 201843.330001-0.53-1.21%43.33000143.330001163
29 Jan 201843.86-0.05-0.11%43.8643.860
26 Jan 201843.909999-0.61-1.37%43.90999943.9099990
25 Jan 201844.5199960.000.00%44.51999644.5199960
24 Jan 201844.519996-0.29-0.65%44.51999644.51999631,460
23 Jan 201844.809997+1.96+4.57%44.80999744.809997118,178
22 Jan 201842.849998+13.35+45.25%42.84999842.849998103,490
Download more Devon Energy Or Historical Data

Devon Energy Or (0I8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7835.7834.5735.760720012k6k-1.67-4.67%
1 Month44.8144.8134.5744.046812118k23k-10.7-23.88%
3 Months29.544.8129.543.131312118k31k4.6115.63%
6 Months29.544.8129.543.131312118k31k4.6115.63%
1 Year29.544.8129.543.131312118k31k4.6115.63%
3 Years29.544.8129.543.131312118k31k4.6115.63%
5 Years29.544.8129.543.131312118k31k4.6115.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 05:35:30