ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Devon Energy Corp	LSE:0I8W	London	Ordinary Share		DEVON ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	42.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	15.26B	3.75B	5.8483	8.65	32.39B

Devon Energy (0I8W) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	42.33	0.00%	42.33	42.33	2,381
07 May 2024	42.33	0.00%	42.33	42.33	2,041
03 May 2024	42.33	0.00%	42.33	42.33	2,924
02 May 2024	42.33	0.00%	42.33	42.33	2,523
01 May 2024	42.33	0.00%	42.33	42.33	16,347
30 Apr 2024	42.33	0.00%	42.33	42.33	2,824
29 Apr 2024	42.33	0.00%	42.33	42.33	6,084
26 Apr 2024	42.33	0.00%	42.33	42.33	1,750
25 Apr 2024	42.33	0.00%	42.33	42.33	77,111
24 Apr 2024	42.33	0.00%	42.33	42.33	3,359
23 Apr 2024	42.33	0.00%	42.33	42.33	1,794
22 Apr 2024	42.33	0.00%	42.33	42.33	4,797
19 Apr 2024	42.33	0.00%	42.33	42.33	2,108
18 Apr 2024	42.33	0.00%	42.33	42.33	4,624
17 Apr 2024	42.33	0.00%	42.33	42.33	5,626
16 Apr 2024	42.33	0.00%	42.33	42.33	14,289
15 Apr 2024	42.33	0.00%	42.33	42.33	7,977
12 Apr 2024	42.33	0.00%	42.33	42.33	6,279
11 Apr 2024	42.33	0.00%	42.33	42.33	4,419
10 Apr 2024	42.33	0.00%	42.33	42.33	5,881
09 Apr 2024	42.33	0.00%	42.33	42.33	1,869

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	42.33	42.33	42.33	42.33	2,467	0.00%
1 Month	42.33	42.33	42.33	42.33	8,908	0.00%
3 Months	42.33	42.33	42.33	42.33	6,322	0.00%
6 Months	42.33	42.33	42.33	42.33	5,898	0.00%
1 Year	42.33	42.33	42.33	42.33	11,167	0.00%
3 Years	42.33	42.33	42.33	42.33	10,269	0.00%
5 Years	42.33	42.33	42.33	42.33	15,518	0.00%