Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Or LSE:0I8W London Ordinary Share DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.33 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Devon Energy Or (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201842.330.000.00%42.3342.330
17 Sep 201842.330.000.00%42.3342.330
14 Sep 201842.330.000.00%42.3342.331
13 Sep 201842.330.000.00%42.3342.330
12 Sep 201842.330.000.00%42.3342.330
11 Sep 201842.330.000.00%42.3342.330
10 Sep 201842.330.000.00%42.3342.330
07 Sep 201842.330.000.00%42.3342.330
06 Sep 201842.330.000.00%42.3342.330
05 Sep 201842.330.000.00%42.3342.3338
04 Sep 201842.330.000.00%42.3342.330
03 Sep 201842.330.000.00%42.3342.330
31 Aug 201842.330.000.00%42.3342.330
30 Aug 201842.330.000.00%42.3342.330
29 Aug 201842.330.000.00%42.3342.3334,944
28 Aug 201842.330.000.00%42.3342.330
24 Aug 201842.330.000.00%42.3342.330
23 Aug 201842.330.000.00%42.3342.330
22 Aug 201842.330.000.00%42.3342.3315
21 Aug 201842.330.000.00%42.3342.33102
20 Aug 201842.330.000.00%42.3342.330
Download more Devon Energy Or Historical Data

Devon Energy Or (0I8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 00:05:26