Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Or LSE:0I8W London Ordinary Share DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.33 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Devon Energy Or (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201842.330.000.00%42.3342.330
19 Jul 201842.330.000.00%42.3342.330
18 Jul 201842.330.000.00%42.3342.330
17 Jul 201842.330.000.00%42.3342.330
16 Jul 201842.330.000.00%42.3342.330
13 Jul 201842.330.000.00%42.3342.330
12 Jul 201842.330.000.00%42.3342.331
11 Jul 201842.330.000.00%42.3342.330
10 Jul 201842.330.000.00%42.3342.330
09 Jul 201842.330.000.00%42.3342.331,800
06 Jul 201842.330.000.00%42.3342.33649
05 Jul 201842.330.000.00%42.3342.331,200
04 Jul 201842.330.000.00%42.3342.330
03 Jul 201842.330.000.00%42.3342.330
02 Jul 201842.330.000.00%42.3342.33600
29 Jun 201842.330.000.00%42.3342.330
28 Jun 201842.330.000.00%42.3342.330
27 Jun 201842.330.000.00%42.3342.330
26 Jun 201842.330.000.00%42.3342.330
25 Jun 201842.330.000.00%42.3342.330
22 Jun 201842.330.000.00%42.3342.3333
Download more Devon Energy Or Historical Data

Devon Energy Or (0I8W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 23:59:20