Share Name Share Symbol Market Type Share ISIN Share Description
Devon Energy Or LSE:0I8W London Ordinary Share DEVON ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.33 $0.00 $0.00 - - - 104 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Devon Energy Or (0I8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201842.330.000.00%42.3342.330
12 Nov 201842.330.000.00%42.3342.330
09 Nov 201842.330.000.00%42.3342.33800
08 Nov 201842.330.000.00%42.3342.330
07 Nov 201842.330.000.00%42.3342.33112
06 Nov 201842.330.000.00%42.3342.330
05 Nov 201842.330.000.00%42.3342.330
02 Nov 201842.330.000.00%42.3342.330
01 Nov 201842.330.000.00%42.3342.330
31 Oct 201842.330.000.00%42.3342.330
30 Oct 201842.330.000.00%42.3342.330
29 Oct 201842.330.000.00%42.3342.3339
26 Oct 201842.330.000.00%42.3342.330
25 Oct 201842.330.000.00%42.3342.330
24 Oct 201842.330.000.00%42.3342.33100
23 Oct 201842.330.000.00%42.3342.330
22 Oct 201842.330.000.00%42.3342.330
19 Oct 201842.330.000.00%42.3342.33100
18 Oct 201842.330.000.00%42.3342.330
17 Oct 201842.330.000.00%42.3342.330
16 Oct 201842.330.000.00%42.3342.330
15 Oct 201842.330.000.00%42.3342.330
Download more Devon Energy Or Historical Data

Devon Energy Or (0I8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 18:26:11