Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devolver Digital Inc. | LSE:DEVO | London | Ordinary Share | COM SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 25.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 7,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 134.57M | -91.47M | - | N/A | 113.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 7,000 |
| 21 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 20 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2,900 |
| 19 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 27,245 |
| 18 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 15 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 14 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 196 |
| 13 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,330 |
| 12 Nov 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.50 | 15,883 |
| 11 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.50 | 15,982 |
| 08 Nov 2024 | 26.00 | -1.00 | -3.70% | 26.00 | 27.00 | 54,706 |
| 07 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 06 Nov 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.50 | 14,500 |
| 05 Nov 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.20 | 1,200 |
| 04 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 01 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 31 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 3,300 |
| 30 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 430,000 |
| 29 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 5,951 |
| 28 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 4,484 |
| 25 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 24 Oct 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 27.50 | 44,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 6,029 | 0.00 | 0.00% |
| 1 Month | 27.50 | 28.20 | 25.50 | 27.14 | 28,884 | -2.00 | -7.27% |
| 3 Months | 33.00 | 34.50 | 25.50 | 30.15 | 31,492 | -7.50 | -22.73% |
| 6 Months | 23.00 | 41.00 | 22.50 | 31.01 | 76,766 | 2.50 | 10.87% |
| 1 Year | 25.00 | 41.00 | 18.25 | 23.24 | 204,735 | 0.50 | 2.00% |
| 3 Years | 182.50 | 219.00 | 14.00 | 45.21 | 260,538 | -157.00 | -86.03% |
| 5 Years | 170.00 | 219.00 | 14.00 | 51.39 | 268,105 | -144.50 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
