We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devolver Digital Inc. | LSE:DEVO | London | Ordinary Share | COM SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 24.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.50 | 25.00 | 2,032 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 134.57M | -91.47M | - | N/A | 108.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 2,032 |
| 12 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 55 |
| 11 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 20 |
| 10 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 711 |
| 09 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 1,197 |
| 06 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 58 |
| 05 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 0.00 |
| 04 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 18,507 |
| 03 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 0.00 |
| 02 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 4,110 |
| 29 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 0.00 |
| 28 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 0.00 |
| 27 Nov 2024 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 37,240 |
| 26 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 25 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 22 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 7,000 |
| 21 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 20 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2,900 |
| 19 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 27,245 |
| 18 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 15 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 14 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 24.50 | 24.50 | 408 | -0.50 | -2.00% |
| 1 Month | 25.50 | 25.50 | 24.50 | 24.88 | 4,952 | -1.00 | -3.92% |
| 3 Months | 32.50 | 33.00 | 24.50 | 28.48 | 22,215 | -8.00 | -24.62% |
| 6 Months | 25.50 | 41.00 | 24.50 | 31.74 | 70,372 | -1.00 | -3.92% |
| 1 Year | 20.00 | 41.00 | 18.25 | 23.25 | 204,696 | 4.50 | 22.50% |
| 3 Years | 182.50 | 219.00 | 14.00 | 44.26 | 258,234 | -158.00 | -86.58% |
| 5 Years | 170.00 | 219.00 | 14.00 | 51.37 | 262,489 | -145.50 | -85.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
