We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Devolver Digital Inc. | LSE:DEVO | London | Ordinary Share | COM SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.13% | 23.00 | 22.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.00 | 23.50 | 20,000 | 08:10:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 134.57M | -91.47M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 53,796 |
| 24 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 51,900 |
| 23 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 74,736 |
| 22 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 79,561 |
| 19 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 68,102 |
| 18 Apr 2024 | 23.50 | 2.00 | 9.30% | 21.50 | 23.50 | 150,813 |
| 17 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 1,962 |
| 16 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 687,805 |
| 15 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 3,216,927 |
| 12 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 64,750 |
| 11 Apr 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 17,587 |
| 10 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 2,300,550 |
| 09 Apr 2024 | 21.30 | 0.50 | 2.40% | 20.80 | 21.30 | 2,314,945 |
| 08 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.50 | 20.80 | 39,908 |
| 05 Apr 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 28,710 |
| 04 Apr 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 459,864 |
| 03 Apr 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 33,658 |
| 02 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 127,513 |
| 28 Mar 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 19.50 | 1,021,289 |
| 27 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 19.25 | 2,216 |
| 26 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 400,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.00 | 23.50 | 65,619 | -0.50 | -2.13% |
| 1 Month | 20.00 | 23.50 | 19.50 | 21.42 | 542,949 | 3.00 | 15.00% |
| 3 Months | 19.00 | 23.50 | 18.25 | 19.99 | 372,143 | 4.00 | 21.05% |
| 6 Months | 26.00 | 26.00 | 18.25 | 20.15 | 217,807 | -3.00 | -11.54% |
| 1 Year | 29.00 | 29.80 | 14.00 | 19.10 | 236,397 | -6.00 | -20.69% |
| 3 Years | 170.00 | 219.00 | 14.00 | 55.82 | 318,916 | -147.00 | -86.47% |
| 5 Years | 170.00 | 219.00 | 14.00 | 55.82 | 318,916 | -147.00 | -86.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
