[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Devolver Digital Inc. LSE:DEVO London Ordinary Share COM SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 218.50 215.00 222.00 219.00 217.50 218.50 808,807 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 966

Devolver Digital (DEVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2022218.508.504.05%210.00218.50476,013
19 Jan 2022210.000.000.0%210.00210.0015,387
18 Jan 2022210.00-2.00-0.94%209.50210.008,986
17 Jan 2022212.002.501.19%209.50212.003,685
14 Jan 2022209.50-4.50-2.1%209.50209.500.00
13 Jan 2022214.004.502.15%209.50214.005,290
12 Jan 2022209.500.500.24%209.00210.006,782
11 Jan 2022209.00-3.00-1.42%209.00209.002,300
10 Jan 2022212.000.500.24%210.00212.00153,655
07 Jan 2022211.507.503.68%204.00211.502,831,769
06 Jan 2022204.00-2.50-1.21%204.00206.5031,646
05 Jan 2022206.501.500.73%205.00208.50202,924
04 Jan 2022205.001.000.49%204.00205.0013,269
31 Dec 2021204.005.502.77%201.00204.0012,296
30 Dec 2021198.50-6.50-3.17%196.00198.5027,678
29 Dec 2021205.0011.005.67%194.00205.00493,459
24 Dec 2021194.000.000.0%194.00194.002,578
23 Dec 2021194.00-2.00-1.02%193.50195.5055
22 Dec 2021196.006.003.16%190.00199.0097,973
21 Dec 2021190.002.501.33%187.50190.006,699
Download more Devolver Digital Inc. Historical Data

Devolver Digital Inc. (DEVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.50219.00209.50218.04126,0189.004.3%
1 Month194.00219.00194.00211.11267,98224.5012.63%
3 Months170.00219.00170.00193.54300,31048.5028.53%
6 Months170.00219.00170.00193.54300,31048.5028.53%
1 Year170.00219.00170.00193.54300,31048.5028.53%
3 Years170.00219.00170.00193.54300,31048.5028.53%
5 Years170.00219.00170.00193.54300,31048.5028.53%
ADVFN Advertorial
Your Recent History
LSE
DEVO
Devolver D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:54:07