Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Devolver Digital Inc. LSE:DEVO London Ordinary Share COM SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.46% 67.50 66.00 69.00 69.00 67.50 69.00 14,642 13:48:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 157.3 57.1 0.0 - 299

Devolver Digital (DEVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202268.500.000.0%68.5069.003,750
24 Nov 202268.500.000.0%68.5069.004,013
23 Nov 202268.500.000.0%68.5069.001,260
22 Nov 202268.500.000.0%68.5069.002,500
21 Nov 202268.500.000.0%68.5069.000.00
18 Nov 202268.500.000.0%68.5069.001,000
17 Nov 202268.500.000.0%68.5069.003,126
16 Nov 202268.500.000.0%68.5069.000.00
15 Nov 202268.500.000.0%68.5069.000.00
14 Nov 202268.500.000.0%68.5069.006,000
11 Nov 202268.500.000.0%68.5069.001,820,530
10 Nov 202268.500.000.0%67.5069.0063
09 Nov 202268.50-2.50-3.52%68.5071.002,508,000
08 Nov 202271.000.000.0%71.0071.000.00
07 Nov 202271.000.000.0%71.0071.002,500
04 Nov 202271.000.000.0%71.0071.00415
03 Nov 202271.000.000.0%71.0071.50601
02 Nov 202271.00-0.50-0.7%71.0071.5015,000
01 Nov 202271.500.000.0%71.5072.00636
31 Oct 202271.500.000.0%71.5072.001,550
28 Oct 202271.500.000.0%71.5072.000.00
Download more Devolver Digital Inc. Historical Data

Devolver Digital Inc. (DEVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.0067.5068.502,754-1.50-2.17%
1 Month72.0072.0067.5068.51243,108-4.50-6.25%
3 Months83.0083.0067.5071.01119,048-15.50-18.67%
6 Months140.50143.0058.5064.61477,692-73.00-51.96%
1 Year180.00219.0058.5083.53274,494-112.50-62.5%
3 Years170.00219.0058.5097.71296,323-102.50-60.29%
5 Years170.00219.0058.5097.71296,323-102.50-60.29%
Your Recent History
LSE
DEVO
Devolver D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 15:15:44