ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,651.105
0.14%
Brent Oil
73.15
0.06%
Bitcoin
105,343.45
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deutsche Rohstoff Ag (0W2J)

  7. Deutsche Rohstoff Ag (0W2J) Historical

0W2J Deutsche Rohstoff Ag

25.80
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohstoff Ag LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.80
High Price Low Price Open Price Shares Traded Last Trade
53 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 198.14M 65.18M 13.0220 1.98 129.13M

Deutsche Rohstoff (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202425.800.000.00%25.8025.8053
16 Dec 202425.800.000.00%25.8025.80171
13 Dec 202425.800.000.00%25.8025.802
12 Dec 202425.800.000.00%25.8025.8013
11 Dec 202425.800.000.00%25.8025.803
10 Dec 202425.800.000.00%25.8025.802
09 Dec 202425.800.000.00%25.8025.801
06 Dec 202425.800.000.00%25.8025.80300
05 Dec 202425.800.000.00%25.8025.8036
04 Dec 202425.800.000.00%25.8025.805
03 Dec 202425.800.000.00%25.8025.800.00
02 Dec 202425.800.000.00%25.8025.80631
29 Nov 202425.800.000.00%25.8025.800.00
28 Nov 202425.800.000.00%25.8025.800.00
27 Nov 202425.800.000.00%25.8025.8018
26 Nov 202425.800.000.00%25.8025.8016
25 Nov 202425.800.000.00%25.8025.800.00
22 Nov 202425.800.000.00%25.8025.800.00
21 Nov 202425.800.000.00%25.8025.80339
20 Nov 202425.800.000.00%25.8025.8092
19 Nov 202425.800.000.00%25.8025.801
18 Nov 202425.800.000.00%25.8025.805
Download more Deutsche Rohstoff Ag Historical Data

Deutsche Rohstoff Ag (0W2J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8025.8025.8025.80380.000.00%
1 Month25.8025.8025.8025.80820.000.00%
3 Months25.8025.8025.8025.80760.000.00%
6 Months25.8025.8025.8025.80570.000.00%
1 Year25.8025.8025.8025.80770.000.00%
3 Years25.8025.8025.8025.801340.000.00%
5 Years25.8025.8025.8025.801020.000.00%

Your Recent History

LSE
0W2J
Deutsche Rohstoff
LSE
ESKN
Esken
BIT
HER
Hera
BIT
BAMI
Banco BPM
USOTC
MDEPY
Arnoldo Mondadori Editore (PK)
NASDAQ
FBWHX
Agf North American Divid...
NASDAQ
RECT
Rectitude
NASDAQ
EXFO
EXFO
EU
EDPR
Edp Renovaveis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved