ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,773.02
-0.17%
Gold vs US Dollar
2,745.235
-0.65%
Brent Oil
75.815
-1.04%
Bitcoin
102,778.53
1.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deutsche Rohstoff Ag (0W2J)

  7. Deutsche Rohstoff Ag (0W2J) Historical

0W2J Deutsche Rohstoff Ag

25.80
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohstoff Ag LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.80
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 198.14M 65.18M 13.0220 1.98 129.13M

Deutsche Rohstoff (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202525.800.000.00%25.8025.800.00
27 Jan 202525.800.000.00%25.8025.8066
24 Jan 202525.800.000.00%25.8025.806
23 Jan 202525.800.000.00%25.8025.8070
22 Jan 202525.800.000.00%25.8025.800.00
21 Jan 202525.800.000.00%25.8025.80177
20 Jan 202525.800.000.00%25.8025.80220
17 Jan 202525.800.000.00%25.8025.8010
16 Jan 202525.800.000.00%25.8025.805
15 Jan 202525.800.000.00%25.8025.80114
14 Jan 202525.800.000.00%25.8025.80270
13 Jan 202525.800.000.00%25.8025.8092
10 Jan 202525.800.000.00%25.8025.80198
09 Jan 202525.800.000.00%25.8025.8020
08 Jan 202525.800.000.00%25.8025.800.00
07 Jan 202525.800.000.00%25.8025.800.00
06 Jan 202525.800.000.00%25.8025.804
03 Jan 202525.800.000.00%25.8025.800.00
02 Jan 202525.800.000.00%25.8025.80245
31 Dec 202425.800.000.00%25.8025.800.00
30 Dec 202425.800.000.00%25.8025.807

Deutsche Rohstoff Ag (0W2J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8025.8025.8025.80280.000.00%
1 Month25.8025.8025.8025.80790.000.00%
3 Months25.8025.8025.8025.80650.000.00%
6 Months25.8025.8025.8025.80600.000.00%
1 Year25.8025.8025.8025.80800.000.00%
3 Years25.8025.8025.8025.801280.000.00%
5 Years25.8025.8025.8025.801040.000.00%

Your Recent History

LSE
0W2J
Deutsche Rohstoff
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads