ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.60
-0.31%
Brent Oil
87.22
-0.39%
Bitcoin
64,120.87
-3.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deutsche Rohstoff Ag (0W2J)

  7. Deutsche Rohstoff Ag (0W2J) Historical

0W2J Deutsche Rohstoff Ag

25.80
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohstoff Ag LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.80
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 176.51M 60.77M 12.1459 3.61 219.63M

Deutsche Rohstoff (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202425.800.000.00%25.8025.80185
22 Apr 202425.800.000.00%25.8025.801,585
19 Apr 202425.800.000.00%25.8025.8050
18 Apr 202425.800.000.00%25.8025.80155
17 Apr 202425.800.000.00%25.8025.800.00
16 Apr 202425.800.000.00%25.8025.8020
15 Apr 202425.800.000.00%25.8025.80559
12 Apr 202425.800.000.00%25.8025.80121
11 Apr 202425.800.000.00%25.8025.80307
10 Apr 202425.800.000.00%25.8025.80273
09 Apr 202425.800.000.00%25.8025.800.00
08 Apr 202425.800.000.00%25.8025.80266
05 Apr 202425.800.000.00%25.8025.80124
04 Apr 202425.800.000.00%25.8025.800.00
03 Apr 202425.800.000.00%25.8025.80581
02 Apr 202425.800.000.00%25.8025.800.00
28 Mar 202425.800.000.00%25.8025.80134
27 Mar 202425.800.000.00%25.8025.8021
26 Mar 202425.800.000.00%25.8025.80130
25 Mar 202425.800.000.00%25.8025.800.00
Download more Deutsche Rohstoff Ag Historical Data

Deutsche Rohstoff Ag (0W2J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8025.8025.8025.804940.000.00%
1 Month25.8025.8025.8025.803130.000.00%
3 Months25.8025.8025.8025.802010.000.00%
6 Months25.8025.8025.8025.801750.000.00%
1 Year25.8025.8025.8025.801850.000.00%
3 Years25.8025.8025.8025.803910.000.00%
5 Years25.8025.8025.8025.803910.000.00%

Your Recent History

LSE
0W2J
Deutsche Rohstoff
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved