Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohsto LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.60 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Rohsto (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201824.6+0.25+1.03%24.624.60
18 Apr 201824.35-0.05-0.20%24.3524.350
17 Apr 201824.4+0.05+0.21%24.424.40
16 Apr 201824.35+0.10+0.41%24.3524.350
13 Apr 201824.25+0.25+1.04%24.2524.250
12 Apr 201824+0.35+1.48%24240
11 Apr 201823.650.000.00%23.6523.650
10 Apr 201823.65+0.55+2.38%23.6523.650
09 Apr 201823.1-0.35-1.49%23.123.12,257
06 Apr 201823.45+0.60+2.63%23.4523.45471
05 Apr 201822.85-0.85-3.59%22.8522.85272
04 Apr 201823.7+0.30+1.28%23.723.70
03 Apr 201823.4+0.15+0.65%23.423.40
29 Mar 201823.25-0.75-3.13%23.2523.250
28 Mar 201824+0.65+2.78%24240
27 Mar 201823.35+0.85+3.78%23.3523.350
26 Mar 201822.5-0.40-1.75%22.522.50
23 Mar 201822.9+0.15+0.66%22.922.90
22 Mar 201822.75+0.35+1.56%22.7522.750
21 Mar 201822.4+0.20+0.90%22.422.40
20 Mar 201822.2-0.05-0.22%22.222.20
Download more Deutsche Rohsto Historical Data

Deutsche Rohsto (0W2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.8523.4522.8523.13232722k10001.757.66%
3 Months22.2523.4522.2522.2757272100k26k2.3510.56%
6 Months22.2523.4522.2522.2757272100k26k2.3510.56%
1 Year22.2523.4522.2522.2757272100k26k2.3510.56%
3 Years22.2523.4522.2522.2757272100k26k2.3510.56%
5 Years22.2523.4522.2522.2757272100k26k2.3510.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 06:47:16