Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohsto LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.80 € 0.00 € 0.00 € - - - 448 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Rohsto (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201825.80.000.00%25.825.8181
15 Aug 201825.80.000.00%25.825.80
14 Aug 201825.80.000.00%25.825.80
13 Aug 201825.80.000.00%25.825.80
10 Aug 201825.80.000.00%25.825.80
09 Aug 201825.80.000.00%25.825.80
08 Aug 201825.80.000.00%25.825.80
07 Aug 201825.80.000.00%25.825.80
06 Aug 201825.80.000.00%25.825.80
03 Aug 201825.80.000.00%25.825.80
02 Aug 201825.80.000.00%25.825.80
01 Aug 201825.80.000.00%25.825.80
31 Jul 201825.80.000.00%25.825.80
30 Jul 201825.80.000.00%25.825.8158
27 Jul 201825.80.000.00%25.825.8120
26 Jul 201825.80.000.00%25.825.80
25 Jul 201825.80.000.00%25.825.80
24 Jul 201825.80.000.00%25.825.80
23 Jul 201825.80.000.00%25.825.8217
20 Jul 201825.80.000.00%25.825.8143
19 Jul 201825.80.000.00%25.825.8441
18 Jul 201825.80.000.00%25.825.80
17 Jul 201825.80.000.00%25.825.80
Download more Deutsche Rohsto Historical Data

Deutsche Rohsto (0W2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.825.825.825.80001814481810-
1 Month25.825.825.825.80001204481630-
3 Months25.825.825.825.8000252k4190-
6 Months22.2525.822.2522.749925100k3k3.5515.96%
1 Year22.2525.822.2522.749925100k3k3.5515.96%
3 Years22.2525.822.2522.749925100k3k3.5515.96%
5 Years22.2525.822.2522.749925100k3k3.5515.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:33:16