Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohsto LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70 € +3.40% 21.30 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Rohsto (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201821.299999+0.70+3.40%21.29999921.2999990
15 Feb 201820.60.000.00%20.620.60
14 Feb 201820.6-0.15-0.72%20.620.60
13 Feb 201820.75+0.45+2.22%20.7520.750
12 Feb 201820.299999-1.05-4.92%20.29999920.2999990
09 Feb 201821.35-0.45-2.06%21.3521.350
08 Feb 201821.799999+0.45+2.11%21.79999921.7999990
07 Feb 201821.35-0.40-1.84%21.3521.350
06 Feb 201821.750.000.00%21.7521.750
05 Feb 201821.75-0.20-0.91%21.7521.750
02 Feb 201821.95-0.55-2.44%21.9521.950
01 Feb 201822.4999980.000.00%22.49999822.4999980
31 Jan 201822.499998-0.75-3.23%22.49999822.4999980
30 Jan 201823.25-1.35-5.49%23.2523.250
29 Jan 201824.6+0.35+1.44%24.624.60
26 Jan 201824.250.000.00%24.2524.250
25 Jan 201824.25+0.25+1.04%24.2524.250
24 Jan 2018240.000.00%24240
23 Jan 201824+0.85+3.67%24240
22 Jan 201823.150001+0.35+1.54%23.15000123.1500010
19 Jan 201822.799999+0.85+3.87%22.79999922.7999990
18 Jan 201821.95-0.70-3.09%21.9521.950
Download more Deutsche Rohsto Historical Data

Deutsche Rohsto (0W2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:30:36