Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohsto LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Rohsto (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201925.80.000.00%25.825.80
15 Jan 201925.80.000.00%25.825.80
14 Jan 201925.80.000.00%25.825.80
11 Jan 201925.80.000.00%25.825.80
10 Jan 201925.80.000.00%25.825.80
09 Jan 201925.80.000.00%25.825.80
08 Jan 201925.80.000.00%25.825.8381
07 Jan 201925.80.000.00%25.825.8177
04 Jan 201925.80.000.00%25.825.80
03 Jan 201925.80.000.00%25.825.8300
02 Jan 201925.80.000.00%25.825.80
31 Dec 201825.80.000.00%25.825.80
28 Dec 201825.80.000.00%25.825.8456
27 Dec 201825.80.000.00%25.825.80
24 Dec 201825.80.000.00%25.825.80
21 Dec 201825.80.000.00%25.825.80
20 Dec 201825.80.000.00%25.825.80
19 Dec 201825.80.000.00%25.825.80
18 Dec 201825.80.000.00%25.825.80
17 Dec 201825.80.000.00%25.825.80
Download more Deutsche Rohsto Historical Data

Deutsche Rohsto (0W2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.825.825.825.80001774563280-
3 Months25.825.825.825.8000676812530-
6 Months25.825.825.825.8000221k2860-
1 Year22.2525.822.2522.936522100k2k3.5515.96%
3 Years22.2525.822.2522.936522100k2k3.5515.96%
5 Years22.2525.822.2522.936522100k2k3.5515.96%
Your Recent History
LSE
0W2J
Deutsche R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:18:23