Share Name Share Symbol Market Type Share ISIN Share Description
Deutsche Rohsto LSE:0W2J London Ordinary Share DE000A0XYG76 DEUTSCHE ROHSTOFF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.80 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deutsche Rohsto (0W2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201825.80.000.00%25.825.8530
15 Jun 201825.80.000.00%25.825.80
14 Jun 201825.80.000.00%25.825.825
13 Jun 201825.80.000.00%25.825.80
12 Jun 201825.80.000.00%25.825.8848
11 Jun 201825.80.000.00%25.825.80
08 Jun 201825.80.000.00%25.825.8190
07 Jun 201825.80.000.00%25.825.80
06 Jun 201825.80.000.00%25.825.80
05 Jun 201825.80.000.00%25.825.8156
04 Jun 201825.80.000.00%25.825.839
01 Jun 201825.80.000.00%25.825.80
31 May 201825.80.000.00%25.825.8563
30 May 201825.80.000.00%25.825.80
29 May 201825.80.000.00%25.825.8750
25 May 201825.80.000.00%25.825.81,034
24 May 201825.80.000.00%25.825.82,581
23 May 201825.80.000.00%25.825.8113
22 May 201825.80.000.00%25.825.80
21 May 201825.8+0.80+3.20%25.825.80
Download more Deutsche Rohsto Historical Data

Deutsche Rohsto (0W2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.825.825.825.8000258484670-
1 Month25.825.825.825.8000253k6200-
3 Months22.8525.822.8524.9698253k6752.9512.91%
6 Months22.2525.822.2522.573525100k5k3.5515.96%
1 Year22.2525.822.2522.573525100k5k3.5515.96%
3 Years22.2525.822.2522.573525100k5k3.5515.96%
5 Years22.2525.822.2522.573525100k5k3.5515.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 14:17:45