Share Name Share Symbol Market Type Share ISIN Share Description
Dentsply Sirona LSE:0I8F London Ordinary Share US24906P1093 DENTSPLY SIRONA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.95 -1.64% $57.11 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dentsply Sirona (0I8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.11-0.95-1.64%57.1157.110
22 Feb 201858.060001-0.09-0.15%58.06000158.0600010
21 Feb 201858.150001-0.28-0.48%58.15000158.1500010
20 Feb 201858.4299960.000.00%58.42999658.4299960
19 Feb 201858.429996+0.73+1.27%58.42999658.4299960
16 Feb 201857.699996+0.52+0.91%57.69999657.6999960
15 Feb 201857.18+0.19+0.33%57.1857.180
14 Feb 201856.989997-0.39-0.68%56.98999756.98999724
13 Feb 201857.379997+0.20+0.35%57.37999757.3799975,381
12 Feb 201857.18+0.33+0.58%57.1857.180
09 Feb 201856.850002-1.45-2.49%56.85000256.8500020
08 Feb 201858.300003-0.16-0.27%58.30000358.3000030
07 Feb 201858.460002-1.60-2.66%58.46000258.4600020
06 Feb 201860.0600010.000.00%60.06000160.0600010
05 Feb 201860.060001-0.67-1.10%60.06000160.0600010
02 Feb 201860.729999-0.67-1.09%60.72999960.7299990
01 Feb 201861.4000010.000.00%61.40000161.4000010
31 Jan 201861.400001-0.58-0.94%61.40000161.4000010
30 Jan 201861.979999-0.86-1.37%61.97999961.97999975
29 Jan 201862.840003+0.03+0.05%62.84000362.8400030
26 Jan 201862.809997+0.98+1.58%62.80999762.80999732
25 Jan 201861.830001+0.66+1.08%61.83000161.8300010
Download more Dentsply Sirona Historical Data

Dentsply Sirona (0I8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.8162.8156.9957.4724245k1k-5.7-9.07%
3 Months61.7562.8156.9960.55422468k12k-4.64-7.51%
6 Months61.7562.8156.9960.55422468k12k-4.64-7.51%
1 Year61.7562.8156.9960.55422468k12k-4.64-7.51%
3 Years61.7562.8156.9960.55422468k12k-4.64-7.51%
5 Years61.7562.8156.9960.55422468k12k-4.64-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:07:21