Share Name Share Symbol Market Type Share ISIN Share Description
Dentsply Sirona LSE:0I8F London Ordinary Share DENTSPLY SIRONA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.87 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dentsply Sirona (0I8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201848.87-0.61-1.23%48.8748.873
24 Apr 201849.48+0.14+0.28%49.4849.480
23 Apr 201849.34-0.40-0.80%49.3449.340
20 Apr 201849.74-0.88-1.74%49.7449.740
19 Apr 201850.62+0.35+0.70%50.6250.620
18 Apr 201850.27+0.08+0.16%50.2750.270
17 Apr 201850.19+1.19+2.43%50.1950.190
16 Apr 201849-0.19-0.39%49490
13 Apr 201849.19-0.10-0.20%49.1949.190
12 Apr 201849.29-0.46-0.92%49.2949.290
11 Apr 201849.75+0.50+1.02%49.7549.750
10 Apr 201849.25+0.23+0.47%49.2549.250
09 Apr 201849.02-1.07-2.14%49.0249.020
06 Apr 201850.09-0.44-0.87%50.0950.090
05 Apr 201850.53+0.62+1.24%50.5350.530
04 Apr 201849.91+0.88+1.79%49.9149.91525
03 Apr 201849.03-0.92-1.84%49.0349.030
29 Mar 201849.95-0.08-0.16%49.9549.950
28 Mar 201850.03-1.07-2.09%50.0350.030
27 Mar 201851.1+0.39+0.77%51.151.10
26 Mar 201850.71-1.95-3.70%50.7150.710
Download more Dentsply Sirona Historical Data

Dentsply Sirona (0I8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8748.8748.8748.87003330-
1 Month49.9149.9148.8749.90413525264-1.04-2.08%
3 Months57.3858.4248.8756.7667334k8k-8.51-14.83%
6 Months61.7562.8148.8757.8962368k9k-12.88-20.86%
1 Year61.7562.8148.8757.8962368k9k-12.88-20.86%
3 Years61.7562.8148.8757.8962368k9k-12.88-20.86%
5 Years61.7562.8148.8757.8962368k9k-12.88-20.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 07:29:56