Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 4.83% | 7.60 | 7.20 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.25 | 919,913 | 09:00:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.96M | -0.0318 | -2.39 | 6.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.25 | 1.00 | 16.00% | 6.25 | 7.25 | 417,082 |
| 19 Nov 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.40 | 265,420 |
| 18 Nov 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.55 | 280,173 |
| 15 Nov 2024 | 6.55 | 1.40 | 27.18% | 5.10 | 7.10 | 3,141,681 |
| 14 Nov 2024 | 5.15 | 0.60 | 13.19% | 4.75 | 5.85 | 1,689,741 |
| 13 Nov 2024 | 4.55 | -0.05 | -1.09% | 4.40 | 4.65 | 376,750 |
| 12 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 116,000 |
| 11 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 166,414 |
| 08 Nov 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.90 | 610,162 |
| 07 Nov 2024 | 4.65 | -1.05 | -18.42% | 4.65 | 5.70 | 1,194,064 |
| 06 Nov 2024 | 5.70 | -0.60 | -9.52% | 5.70 | 6.30 | 675,480 |
| 05 Nov 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.40 | 696,177 |
| 04 Nov 2024 | 6.15 | 0.40 | 6.96% | 5.75 | 6.20 | 1,046,069 |
| 01 Nov 2024 | 5.75 | -0.95 | -14.18% | 5.75 | 6.73 | 2,416,483 |
| 31 Oct 2024 | 6.70 | -1.05 | -13.55% | 6.10 | 7.75 | 6,452,058 |
| 30 Oct 2024 | 7.75 | 1.00 | 14.81% | 6.50 | 7.75 | 554,026 |
| 29 Oct 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 884,819 |
| 28 Oct 2024 | 6.25 | -0.25 | -3.85% | 5.75 | 6.75 | 1,541,408 |
| 25 Oct 2024 | 6.50 | -1.00 | -13.33% | 6.50 | 8.25 | 1,733,011 |
| 24 Oct 2024 | 7.50 | 2.75 | 57.89% | 4.85 | 8.00 | 4,423,015 |
| 23 Oct 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.85 | 431,350 |
| 22 Oct 2024 | 4.85 | 0.20 | 4.30% | 4.50 | 4.85 | 869,094 |
| 21 Oct 2024 | 4.65 | 0.05 | 1.09% | 4.65 | 4.85 | 905,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 7.75 | 4.75 | 6.17 | 1,158,819 | 2.85 | 60.00% |
| 1 Month | 4.85 | 8.25 | 4.40 | 6.39 | 1,434,002 | 2.75 | 56.70% |
| 3 Months | 10.50 | 10.575 | 3.75 | 5.68 | 987,074 | -2.90 | -27.62% |
| 6 Months | 14.25 | 14.25 | 3.75 | 7.04 | 638,413 | -6.65 | -46.67% |
| 1 Year | 24.00 | 43.00 | 3.75 | 13.12 | 470,254 | -16.40 | -68.33% |
| 3 Years | 40.00 | 86.00 | 3.75 | 54.30 | 3,010,423 | -32.40 | -81.00% |
| 5 Years | 26.50 | 86.00 | 3.75 | 40.24 | 3,794,065 | -18.90 | -71.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
