We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.45% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 99,090 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.96M | -0.0318 | -3.77 | 10.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.00 | 0.40 | 3.45% | 12.00 | 12.00 | 99,090 |
| 25 Jul 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.00 | 111,531 |
| 24 Jul 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 147,624 |
| 23 Jul 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 12.25 | 410,600 |
| 22 Jul 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 56,449 |
| 19 Jul 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.75 | 110,409 |
| 18 Jul 2024 | 11.50 | 0.75 | 6.98% | 11.00 | 12.50 | 718,595 |
| 17 Jul 2024 | 10.75 | 1.10 | 11.40% | 9.65 | 10.75 | 375,485 |
| 16 Jul 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 23,340 |
| 15 Jul 2024 | 9.65 | -0.55 | -5.39% | 9.65 | 9.65 | 178,011 |
| 12 Jul 2024 | 10.20 | -0.40 | -3.77% | 9.50 | 10.50 | 378,324 |
| 11 Jul 2024 | 10.60 | -0.65 | -5.78% | 10.50 | 11.25 | 225,276 |
| 10 Jul 2024 | 11.25 | 2.15 | 23.63% | 9.10 | 12.625 | 1,790,014 |
| 09 Jul 2024 | 9.10 | 1.00 | 12.35% | 8.10 | 9.25 | 902,578 |
| 08 Jul 2024 | 8.10 | 0.65 | 8.72% | 7.45 | 8.10 | 282,910 |
| 05 Jul 2024 | 7.45 | 0.20 | 2.76% | 7.25 | 7.45 | 48,484 |
| 04 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 172,665 |
| 03 Jul 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 82,865 |
| 02 Jul 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.25 | 257,002 |
| 01 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 103,203 |
| 28 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 177,114 |
| 27 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 58,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.25 | 10.75 | 11.48 | 167,323 | 0.25 | 2.13% |
| 1 Month | 7.25 | 12.625 | 7.00 | 10.19 | 327,624 | 4.75 | 65.52% |
| 3 Months | 18.25 | 20.00 | 7.00 | 11.80 | 463,550 | -6.25 | -34.25% |
| 6 Months | 26.75 | 43.00 | 7.00 | 20.53 | 408,610 | -14.75 | -55.14% |
| 1 Year | 35.00 | 43.00 | 7.00 | 21.68 | 258,332 | -23.00 | -65.71% |
| 3 Years | 32.00 | 86.00 | 7.00 | 54.00 | 3,400,988 | -20.00 | -62.50% |
| 5 Years | 17.00 | 86.00 | 7.00 | 43.82 | 3,907,361 | -5.00 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
