We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.96M | -0.0318 | -1.57 | 4.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 25,048 |
| 24 Jan 2025 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 221,736 |
| 23 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 25,435 |
| 22 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 165,476 |
| 21 Jan 2025 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 197,118 |
| 20 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 51,032 |
| 17 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.175 | 4.25 | 250,031 |
| 16 Jan 2025 | 4.25 | -0.50 | -10.53% | 4.25 | 4.75 | 358,053 |
| 15 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 62,883 |
| 14 Jan 2025 | 4.75 | -0.50 | -9.52% | 4.75 | 5.25 | 306,823 |
| 13 Jan 2025 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 54,013 |
| 10 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 44,005 |
| 09 Jan 2025 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 190,221 |
| 08 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 68,603 |
| 07 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 57,069 |
| 06 Jan 2025 | 5.25 | -0.35 | -6.25% | 5.25 | 5.60 | 133,275 |
| 03 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 74,303 |
| 02 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 60,897 |
| 31 Dec 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.75 | 110,775 |
| 30 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 58,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 5.00 | 4.25 | 4.69 | 126,963 | 0.75 | 17.65% |
| 1 Month | 5.75 | 5.75 | 4.175 | 4.82 | 129,305 | -0.75 | -13.04% |
| 3 Months | 6.15 | 7.75 | 4.175 | 5.89 | 335,587 | -1.15 | -18.70% |
| 6 Months | 12.00 | 12.00 | 3.75 | 5.85 | 558,396 | -7.00 | -58.33% |
| 1 Year | 26.75 | 43.00 | 3.75 | 11.98 | 484,028 | -21.75 | -81.31% |
| 3 Years | 47.50 | 86.00 | 3.75 | 54.57 | 2,875,069 | -42.50 | -89.47% |
| 5 Years | 32.00 | 86.00 | 3.75 | 40.67 | 3,628,069 | -27.00 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
