ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DELT Deltic Energy Plc

39.50
0.00 (0.00%)
Last Updated: 08:00:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deltic Energy Plc LSE:DELT London Ordinary Share GB00BNTY2N01 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.50 39.00 40.00
High Price Low Price Open Price Shares Traded Last Trade
39.50 39.25 39.25 9,070 08:00:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal,oth Minerals,ores-whsl 0 -2.99M -0.0321 -12.31 36.77M

Deltic Energy (DELT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202439.500.000.00%39.2539.50168,566
17 Apr 202439.50-2.50-5.95%38.7542.00679,702
16 Apr 202442.00-1.00-2.33%42.0043.00122,775
15 Apr 202443.000.000.00%42.0043.00427,852
12 Apr 202443.002.004.88%41.0043.00505,901
11 Apr 202441.002.005.13%39.0041.00443,124
10 Apr 202439.002.757.59%36.2540.00741,133
09 Apr 202436.251.504.32%34.7536.50594,712
08 Apr 202434.751.002.96%33.7534.75316,709
05 Apr 202433.75-1.75-4.93%33.2534.00168,719
04 Apr 202435.500.752.16%34.0035.50303,181
03 Apr 202434.75-0.75-2.11%34.2536.00351,285
02 Apr 202435.502.256.77%33.2535.75559,639
28 Mar 202433.251.755.56%31.5033.25502,472
27 Mar 202431.500.752.44%30.7531.50316,560
26 Mar 202430.750.000.00%30.7530.7542,424
25 Mar 202430.75-0.25-0.81%30.7531.00410,278
22 Mar 202431.000.000.00%31.0031.0079,961
21 Mar 202431.000.501.64%30.5031.25365,829
20 Mar 202430.501.003.39%29.5030.50290,904
19 Mar 202429.50-0.25-0.84%29.5029.75290,688
Download more Deltic Energy Plc Historical Data

Deltic Energy Plc (DELT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0043.0038.7541.38380,959-1.50-3.66%
1 Month31.0043.0030.7537.13374,1668.5027.42%
3 Months26.7543.0025.2533.57301,98512.7547.66%
6 Months22.2543.0021.2530.48204,91317.2577.53%
1 Year35.5043.0021.0032.55507,0034.0011.27%
3 Years36.5086.0021.0053.333,552,1753.008.22%
5 Years17.0086.0015.5044.074,146,99922.50132.35%

Your Recent History

Delayed Upgrade Clock