We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 291,604 | 07:30:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.96M | -0.0318 | -1.97 | 5.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 98,724 |
| 21 May 2025 | 6.25 | -0.75 | -10.71% | 6.25 | 7.00 | 234,262 |
| 20 May 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 200,870 |
| 19 May 2025 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 787,958 |
| 16 May 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 137,299 |
| 15 May 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 443,770 |
| 14 May 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 462,828 |
| 13 May 2025 | 6.25 | 0.00 | 0.00% | 6.00 | 6.25 | 629,276 |
| 12 May 2025 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 391,677 |
| 09 May 2025 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 710,430 |
| 08 May 2025 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 364,289 |
| 07 May 2025 | 5.50 | -0.75 | -12.00% | 5.50 | 6.25 | 118,956 |
| 06 May 2025 | 6.25 | 1.00 | 19.05% | 5.25 | 6.25 | 959,510 |
| 02 May 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 749,268 |
| 01 May 2025 | 5.25 | -0.25 | -4.55% | 5.25 | 5.50 | 210,710 |
| 30 Apr 2025 | 5.50 | 0.00 | 0.00% | 5.03 | 5.50 | 81,269 |
| 29 Apr 2025 | 5.50 | -0.25 | -4.35% | 5.50 | 6.00 | 87,145 |
| 28 Apr 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 138,020 |
| 25 Apr 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 147,402 |
| 24 Apr 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 68,693 |
| 23 Apr 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 206,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.00 | 6.25 | 6.78 | 291,823 | -0.25 | -3.85% |
| 1 Month | 5.75 | 7.00 | 5.03 | 6.12 | 365,982 | 0.50 | 8.70% |
| 3 Months | 3.875 | 7.00 | 3.25 | 4.91 | 426,372 | 2.38 | 61.29% |
| 6 Months | 7.75 | 7.75 | 3.25 | 4.83 | 344,773 | -1.50 | -19.35% |
| 1 Year | 14.00 | 14.25 | 3.25 | 6.25 | 499,375 | -7.75 | -55.36% |
| 3 Years | 48.50 | 86.00 | 3.25 | 52.82 | 2,524,369 | -42.25 | -87.11% |
| 5 Years | 14.50 | 86.00 | 3.25 | 42.06 | 3,396,335 | -8.25 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
