We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.50 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 53,575 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.99M | -0.0321 | -12.15 | 36.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 104,103 |
| 19 Apr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 39.50 | 99,132 |
| 18 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.25 | 39.50 | 168,566 |
| 17 Apr 2024 | 39.50 | -2.50 | -5.95% | 38.75 | 42.00 | 679,702 |
| 16 Apr 2024 | 42.00 | -1.00 | -2.33% | 42.00 | 43.00 | 122,775 |
| 15 Apr 2024 | 43.00 | 0.00 | 0.00% | 42.00 | 43.00 | 427,852 |
| 12 Apr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 505,901 |
| 11 Apr 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 443,124 |
| 10 Apr 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 741,133 |
| 09 Apr 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 594,712 |
| 08 Apr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 316,709 |
| 05 Apr 2024 | 33.75 | -1.75 | -4.93% | 33.25 | 34.00 | 168,719 |
| 04 Apr 2024 | 35.50 | 0.75 | 2.16% | 34.00 | 35.50 | 303,181 |
| 03 Apr 2024 | 34.75 | -0.75 | -2.11% | 34.25 | 36.00 | 351,285 |
| 02 Apr 2024 | 35.50 | 2.25 | 6.77% | 33.25 | 35.75 | 559,639 |
| 28 Mar 2024 | 33.25 | 1.75 | 5.56% | 31.50 | 33.25 | 502,472 |
| 27 Mar 2024 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 316,560 |
| 26 Mar 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 42,424 |
| 25 Mar 2024 | 30.75 | -0.25 | -0.81% | 30.75 | 31.00 | 410,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 38.75 | 39.67 | 234,856 | -4.00 | -9.30% |
| 1 Month | 30.75 | 43.00 | 30.75 | 37.67 | 358,222 | 8.25 | 26.83% |
| 3 Months | 25.75 | 43.00 | 25.25 | 33.77 | 300,182 | 13.25 | 51.46% |
| 6 Months | 22.25 | 43.00 | 21.25 | 30.57 | 205,823 | 16.75 | 75.28% |
| 1 Year | 36.50 | 43.00 | 21.00 | 32.03 | 450,233 | 2.50 | 6.85% |
| 3 Years | 36.50 | 86.00 | 21.00 | 53.39 | 3,548,154 | 2.50 | 6.85% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.07 | 4,138,650 | 22.00 | 129.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
