We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deltic Energy Plc | LSE:DELT | London | Ordinary Share | GB00BNTY2N01 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 131,713 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal,oth Minerals,ores-whsl | 0 | -2.96M | -0.0318 | -1.81 | 5.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 131,713 |
| 12 Dec 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.85 | 113,212 |
| 11 Dec 2024 | 5.85 | 0.01 | 0.17% | 5.75 | 5.85 | 183,848 |
| 10 Dec 2024 | 5.84 | 0.09 | 1.57% | 5.75 | 5.84 | 81,493 |
| 09 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.50 | 5.75 | 126,858 |
| 06 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 173,087 |
| 05 Dec 2024 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 143,605 |
| 04 Dec 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 192,547 |
| 03 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 89,799 |
| 02 Dec 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 178,174 |
| 29 Nov 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 388,646 |
| 28 Nov 2024 | 6.25 | 0.30 | 5.04% | 5.80 | 6.45 | 663,572 |
| 27 Nov 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.00 | 126,385 |
| 26 Nov 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.30 | 665,203 |
| 25 Nov 2024 | 5.75 | -2.00 | -25.81% | 5.75 | 7.75 | 1,365,329 |
| 22 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 326,341 |
| 21 Nov 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 1,519,653 |
| 20 Nov 2024 | 7.25 | 1.00 | 16.00% | 6.25 | 7.25 | 417,082 |
| 19 Nov 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.40 | 265,420 |
| 18 Nov 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.55 | 280,173 |
| 15 Nov 2024 | 6.55 | 1.40 | 27.18% | 5.10 | 7.10 | 3,141,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.85 | 5.50 | 5.79 | 135,700 | 0.00 | 0.00% |
| 1 Month | 5.15 | 7.75 | 5.10 | 6.55 | 522,105 | 0.60 | 11.65% |
| 3 Months | 8.00 | 9.50 | 3.75 | 5.70 | 1,070,567 | -2.25 | -28.13% |
| 6 Months | 10.50 | 12.625 | 3.75 | 6.38 | 609,829 | -4.75 | -45.24% |
| 1 Year | 22.50 | 43.00 | 3.75 | 12.69 | 490,212 | -16.75 | -74.44% |
| 3 Years | 39.00 | 86.00 | 3.75 | 54.29 | 2,989,314 | -33.25 | -85.26% |
| 5 Years | 28.50 | 86.00 | 3.75 | 40.46 | 3,719,706 | -22.75 | -79.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
