Share Name Share Symbol Market Type Share ISIN Share Description
Delta Air Lines LSE:0QZ4 London Ordinary Share DELTA AIR LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.98 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Air Lines (0QZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201853.980.000.00%53.9853.980
19 Jul 201853.980.000.00%53.9853.98200
18 Jul 201853.980.000.00%53.9853.98984
17 Jul 201853.980.000.00%53.9853.98200
16 Jul 201853.980.000.00%53.9853.98620
13 Jul 201853.980.000.00%53.9853.9812
12 Jul 201853.980.000.00%53.9853.98200
11 Jul 201853.980.000.00%53.9853.988,879
10 Jul 201853.980.000.00%53.9853.980
09 Jul 201853.980.000.00%53.9853.9817,110
06 Jul 201853.980.000.00%53.9853.9820,856
05 Jul 201853.980.000.00%53.9853.982,000
04 Jul 201853.980.000.00%53.9853.980
03 Jul 201853.980.000.00%53.9853.988,800
02 Jul 201853.980.000.00%53.9853.98400
29 Jun 201853.980.000.00%53.9853.980
28 Jun 201853.980.000.00%53.9853.980
27 Jun 201853.980.000.00%53.9853.98230
26 Jun 201853.980.000.00%53.9853.98770
25 Jun 201853.980.000.00%53.9853.98110
22 Jun 201853.980.000.00%53.9853.98500
Download more Delta Air Lines Historical Data

Delta Air Lines (0QZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9853.9853.9853.9800129844030-
1 Month53.9853.9853.9853.98001221k4k0-
3 Months51.7953.9851.7953.9738121k2k2.194.23%
6 Months57.560.1350.4655.63141211k8k-3.52-6.12%
1 Year57.560.1350.4655.63161211k8k-3.52-6.12%
3 Years57.560.1350.4655.63161211k8k-3.52-6.12%
5 Years57.560.1350.4655.63161211k8k-3.52-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 15:59:19