Share Name Share Symbol Market Type Share ISIN Share Description
Delta Air Lines LSE:0QZ4 London Ordinary Share US2473617023 DELTA AIR LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.47 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Air Lines (0QZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.470001-0.38-0.72%52.47000152.4700010
20 Feb 201852.8500020.000.00%52.85000252.8500020
19 Feb 201852.850002-0.10-0.19%52.85000252.8500020
16 Feb 201852.95+0.75+1.44%52.9552.950
15 Feb 201852.199996+0.03+0.06%52.19999652.1999960
14 Feb 201852.169998+0.12+0.23%52.16999852.1699980
13 Feb 201852.050003+1.59+3.15%52.05000352.05000315,369
12 Feb 201850.460002-0.77-1.50%50.46000250.460002241
09 Feb 201851.229999-2.62-4.87%51.22999951.2299992,050
08 Feb 201853.849998+0.75+1.41%53.84999853.8499980
07 Feb 201853.100002+0.58+1.10%53.10000253.10000219
06 Feb 201852.519996-2.10-3.84%52.51999652.5199960
05 Feb 201854.620002-1.80-3.19%54.62000254.6200020
02 Feb 201856.419998+0.30+0.53%56.41999856.4199980
01 Feb 201856.1200020.000.00%56.12000256.12000273
31 Jan 201856.120002+0.36+0.65%56.12000256.1200020
30 Jan 201855.759998+0.50+0.90%55.75999855.75999859
29 Jan 201855.260002+0.45+0.82%55.26000255.2600020
26 Jan 201854.809997-1.99-3.50%54.80999754.8099970
25 Jan 201856.799999-3.13-5.22%56.79999956.79999985,174
24 Jan 201859.93-0.20-0.33%59.9359.9337
23 Jan 201860.130001+0.12+0.20%60.13000160.130001532
22 Jan 201860.009998+2.51+4.37%60.00999860.0099980
Download more Delta Air Lines Historical Data

Delta Air Lines (0QZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.856.850.4655.96371985k15k-4.33-7.62%
3 Months57.560.1350.4655.98951985k9k-5.03-8.75%
6 Months57.560.1350.4655.98951985k9k-5.03-8.75%
1 Year57.560.1350.4655.98951985k9k-5.03-8.75%
3 Years57.560.1350.4655.98951985k9k-5.03-8.75%
5 Years57.560.1350.4655.98951985k9k-5.03-8.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:34:59