We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Delta Air Lines Inc | LSE:0QZ4 | London | Ordinary Share | DELTA AIR LINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 58.05B | 4.61B | 7.1628 | 6.96 | 32.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 3,860 |
| 24 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 7,215 |
| 23 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 5,954 |
| 22 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 50,321 |
| 19 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 12,276 |
| 18 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 12,406 |
| 17 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 66,485 |
| 16 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 54,275 |
| 15 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 18,747 |
| 12 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 8,115 |
| 11 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 31,924 |
| 10 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 92,869 |
| 09 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 66,558 |
| 08 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 9,418 |
| 05 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 8,593 |
| 04 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 12,429 |
| 03 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 10,051 |
| 02 Apr 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 21,570 |
| 28 Mar 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 24,145 |
| 27 Mar 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 35,530 |
| 26 Mar 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 4,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.98 | 53.98 | 53.98 | 53.98 | 15,925 | 0.00 | 0.00% |
| 1 Month | 53.98 | 53.98 | 53.98 | 53.98 | 27,393 | 0.00 | 0.00% |
| 3 Months | 53.98 | 53.98 | 53.98 | 53.98 | 22,068 | 0.00 | 0.00% |
| 6 Months | 53.98 | 53.98 | 53.98 | 53.98 | 23,230 | 0.00 | 0.00% |
| 1 Year | 53.98 | 53.98 | 53.98 | 53.98 | 52,844 | 0.00 | 0.00% |
| 3 Years | 53.98 | 53.98 | 53.98 | 53.98 | 29,872 | 0.00 | 0.00% |
| 5 Years | 53.98 | 53.98 | 53.98 | 53.98 | 30,364 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
