Share Name Share Symbol Market Type Share ISIN Share Description
Delta Air Lines LSE:0QZ4 London Ordinary Share DELTA AIR LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.80 -1.46% $53.81 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Air Lines (0QZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201853.81-0.80-1.46%53.8153.810
24 Apr 201854.61-0.79-1.43%54.6154.6191
23 Apr 201855.4+0.33+0.60%55.455.437
20 Apr 201855.07-0.14-0.25%55.0755.070
19 Apr 201855.21+0.66+1.21%55.2155.210
18 Apr 201854.55+0.25+0.46%54.5554.550
17 Apr 201854.3+1.38+2.61%54.354.30
16 Apr 201852.92-0.06-0.11%52.9252.920
13 Apr 201852.98+1.51+2.93%52.9852.9864
12 Apr 201851.47-0.89-1.70%51.4751.470
11 Apr 201852.36-0.20-0.38%52.3652.366
10 Apr 201852.56-0.49-0.92%52.5652.5617,114
09 Apr 201853.05-1.16-2.14%53.0553.050
06 Apr 201854.21+0.35+0.65%54.2154.2138
05 Apr 201853.86+0.14+0.26%53.8653.8682
04 Apr 201853.72+1.77+3.41%53.7253.720
03 Apr 201851.95-1.98-3.67%51.9551.950
29 Mar 201853.93-0.33-0.61%53.9353.930
28 Mar 201854.26-0.80-1.45%54.2654.260
27 Mar 201855.06+1.16+2.15%55.0655.060
26 Mar 201853.9-0.77-1.41%53.953.90
Download more Delta Air Lines Historical Data

Delta Air Lines (0QZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.455.454.6154.8384379164-1.59-2.87%
1 Month53.8655.452.3652.5879617k2k-0.05-0.09%
3 Months56.1256.6950.4655.64366211k13k-2.31-4.12%
6 Months57.560.1350.4655.87126211k13k-3.69-6.42%
1 Year57.560.1350.4655.87126211k13k-3.69-6.42%
3 Years57.560.1350.4655.87126211k13k-3.69-6.42%
5 Years57.560.1350.4655.87126211k13k-3.69-6.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 03:59:33