Share Name Share Symbol Market Type Share ISIN Share Description
Delta Air Lines LSE:0QZ4 London Ordinary Share DELTA AIR LINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.98 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Air Lines (0QZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201853.980.000.00%53.9853.980
20 Sep 201853.980.000.00%53.9853.980
19 Sep 201853.980.000.00%53.9853.980
18 Sep 201853.980.000.00%53.9853.98115
17 Sep 201853.980.000.00%53.9853.980
14 Sep 201853.980.000.00%53.9853.981
13 Sep 201853.980.000.00%53.9853.980
12 Sep 201853.980.000.00%53.9853.980
11 Sep 201853.980.000.00%53.9853.980
10 Sep 201853.980.000.00%53.9853.981,307
07 Sep 201853.980.000.00%53.9853.980
06 Sep 201853.980.000.00%53.9853.980
05 Sep 201853.980.000.00%53.9853.9833
04 Sep 201853.980.000.00%53.9853.980
03 Sep 201853.980.000.00%53.9853.980
31 Aug 201853.980.000.00%53.9853.980
30 Aug 201853.980.000.00%53.9853.980
29 Aug 201853.980.000.00%53.9853.9865
28 Aug 201853.980.000.00%53.9853.980
24 Aug 201853.980.000.00%53.9853.980
23 Aug 201853.980.000.00%53.9853.9870
22 Aug 201853.980.000.00%53.9853.980
Download more Delta Air Lines Historical Data

Delta Air Lines (0QZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9853.9853.9853.98001115580-
1 Month53.9853.9853.9853.980011k3040-
3 Months53.9853.9853.9853.9800121k3k0-
6 Months54.6755.451.7953.8485121k2k-0.69-1.26%
1 Year57.560.1350.4655.59861211k7k-3.52-6.12%
3 Years57.560.1350.4655.59861211k7k-3.52-6.12%
5 Years57.560.1350.4655.59861211k7k-3.52-6.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 10:00:57