We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deliveroo Plc | LSE:ROO | London | Ordinary Share | GB00BNC5T391 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.31% | 147.90 | 148.60 | 148.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.20 | 148.00 | 148.00 | 2,637,673 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Direct Selling Establishment | 2.03B | -31.8M | -0.0201 | -73.93 | 2.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 147.90 | -3.50 | -2.31% | 147.90 | 151.20 | 2,637,673 |
| 12 Dec 2024 | 151.40 | -1.90 | -1.24% | 151.20 | 154.00 | 1,766,906 |
| 11 Dec 2024 | 153.30 | 1.30 | 0.86% | 152.10 | 156.00 | 2,348,684 |
| 10 Dec 2024 | 152.00 | -1.40 | -0.91% | 151.90 | 154.30 | 1,707,320 |
| 09 Dec 2024 | 153.40 | -1.60 | -1.03% | 153.40 | 158.80 | 1,864,902 |
| 06 Dec 2024 | 155.00 | 4.00 | 2.65% | 151.10 | 155.60 | 3,005,266 |
| 05 Dec 2024 | 151.00 | 3.50 | 2.37% | 150.50 | 154.80 | 3,293,593 |
| 04 Dec 2024 | 147.50 | -1.30 | -0.87% | 146.30 | 149.40 | 2,136,244 |
| 03 Dec 2024 | 148.80 | 0.50 | 0.34% | 147.90 | 149.50 | 1,041,342 |
| 02 Dec 2024 | 148.30 | -1.60 | -1.07% | 147.10 | 150.20 | 1,686,983 |
| 29 Nov 2024 | 149.90 | 1.20 | 0.81% | 148.00 | 151.20 | 1,303,519 |
| 28 Nov 2024 | 148.70 | 1.20 | 0.81% | 146.90 | 149.50 | 1,202,592 |
| 27 Nov 2024 | 147.50 | 1.10 | 0.75% | 145.20 | 148.50 | 1,165,522 |
| 26 Nov 2024 | 146.40 | 0.60 | 0.41% | 144.00 | 147.80 | 1,929,017 |
| 25 Nov 2024 | 145.80 | 1.10 | 0.76% | 144.00 | 146.50 | 5,455,793 |
| 22 Nov 2024 | 144.70 | 2.70 | 1.90% | 140.00 | 146.00 | 3,242,834 |
| 21 Nov 2024 | 142.00 | -1.10 | -0.77% | 140.20 | 145.00 | 1,209,358 |
| 20 Nov 2024 | 143.10 | -1.90 | -1.31% | 142.10 | 146.70 | 1,095,035 |
| 19 Nov 2024 | 145.00 | 3.60 | 2.55% | 140.20 | 145.20 | 2,269,491 |
| 18 Nov 2024 | 141.40 | 0.40 | 0.28% | 138.60 | 142.30 | 1,150,484 |
| 15 Nov 2024 | 141.00 | -3.60 | -2.49% | 141.00 | 144.50 | 1,986,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 158.80 | 148.00 | 153.27 | 2,138,616 | -3.60 | -2.38% |
| 1 Month | 142.00 | 158.80 | 138.60 | 148.06 | 2,043,084 | 5.90 | 4.15% |
| 3 Months | 155.20 | 159.70 | 132.70 | 146.71 | 2,044,345 | -7.30 | -4.70% |
| 6 Months | 135.90 | 166.20 | 120.10 | 141.89 | 2,223,829 | 12.00 | 8.83% |
| 1 Year | 136.30 | 166.20 | 108.00 | 133.88 | 2,559,472 | 11.60 | 8.51% |
| 3 Years | 232.00 | 237.60 | 73.16 | 118.03 | 3,263,219 | -84.10 | -36.25% |
| 5 Years | 331.00 | 395.90 | 73.16 | 154.50 | 3,360,152 | -183.10 | -55.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
