We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Deliveroo Plc | LSE:ROO | London | Ordinary Share | GB00BNC5T391 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.89% | 135.30 | 135.60 | 135.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.10 | 135.10 | 139.10 | 2,257,590 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Direct Selling Establishment | 2.03B | -31.8M | -0.0203 | -86.21 | 2.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 135.30 | -2.60 | -1.89% | 135.10 | 139.10 | 2,257,370 |
| 16 Jan 2025 | 137.90 | 8.50 | 6.57% | 132.10 | 140.10 | 3,570,692 |
| 15 Jan 2025 | 129.40 | 0.80 | 0.62% | 129.10 | 134.30 | 4,771,710 |
| 14 Jan 2025 | 128.60 | -0.10 | -0.08% | 128.60 | 132.40 | 2,912,907 |
| 13 Jan 2025 | 128.70 | 0.50 | 0.39% | 125.90 | 130.00 | 2,989,841 |
| 10 Jan 2025 | 128.20 | -1.10 | -0.85% | 127.00 | 129.60 | 2,825,948 |
| 09 Jan 2025 | 129.30 | 1.40 | 1.09% | 127.30 | 129.30 | 19,674,740 |
| 08 Jan 2025 | 127.90 | -4.00 | -3.03% | 126.80 | 133.20 | 17,536,313 |
| 07 Jan 2025 | 131.90 | -4.70 | -3.44% | 131.80 | 136.30 | 24,943,073 |
| 06 Jan 2025 | 136.60 | -3.00 | -2.15% | 135.60 | 140.30 | 1,524,390 |
| 03 Jan 2025 | 139.60 | 1.10 | 0.79% | 136.90 | 139.90 | 2,039,879 |
| 02 Jan 2025 | 138.50 | -3.40 | -2.40% | 138.50 | 142.30 | 1,447,420 |
| 31 Dec 2024 | 141.90 | 3.70 | 2.68% | 134.60 | 141.90 | 1,239,748 |
| 30 Dec 2024 | 138.20 | -0.80 | -0.58% | 137.00 | 139.30 | 1,804,475 |
| 27 Dec 2024 | 139.00 | -2.20 | -1.56% | 137.80 | 141.20 | 1,542,521 |
| 24 Dec 2024 | 141.20 | 1.70 | 1.22% | 139.80 | 142.40 | 905,850 |
| 23 Dec 2024 | 139.50 | -2.60 | -1.83% | 136.90 | 142.20 | 4,464,365 |
| 20 Dec 2024 | 142.10 | 2.20 | 1.57% | 137.30 | 143.10 | 76,278,169 |
| 19 Dec 2024 | 139.90 | -0.20 | -0.14% | 137.90 | 140.10 | 2,257,462 |
| 18 Dec 2024 | 140.10 | -1.20 | -0.85% | 139.30 | 142.00 | 1,711,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.40 | 140.10 | 125.90 | 130.72 | 3,414,220 | 7.90 | 6.20% |
| 1 Month | 138.20 | 143.10 | 125.90 | 136.28 | 10,027,767 | -2.90 | -2.10% |
| 3 Months | 142.30 | 158.80 | 125.90 | 138.82 | 4,490,794 | -7.00 | -4.92% |
| 6 Months | 129.60 | 166.20 | 120.10 | 141.46 | 3,175,640 | 5.70 | 4.40% |
| 1 Year | 131.60 | 166.20 | 108.00 | 135.38 | 2,867,450 | 3.70 | 2.81% |
| 3 Years | 169.35 | 180.00 | 73.16 | 116.69 | 3,391,471 | -34.05 | -20.11% |
| 5 Years | 331.00 | 395.90 | 73.16 | 153.57 | 3,471,541 | -195.70 | -59.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
