ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
80.815
-0.59%
Bitcoin
67,926.03
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Delamare Fi Plc (13DS)

  7. Delamare Fi Plc (13DS) Historical

13DS Delamare Fi Plc

115.815
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Delamare Fi Plc LSE:13DS London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 115.815
High Price Low Price Open Price Traded Last Trade
115.815 115.815 115.815 0 01:00:00

Delamare Fi (13DS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024115.8150.000.00%115.815115.8150
30 May 2024115.8150.000.00%115.815115.8150
29 May 2024115.8150.000.00%115.815115.8150
28 May 2024115.8150.000.00%115.815115.8150
24 May 2024115.8150.000.00%115.815115.8150
23 May 2024115.8150.000.00%115.815115.8150
22 May 2024115.8150.000.00%115.815115.8150
21 May 2024115.8150.000.00%115.815115.8150
20 May 2024115.8150.000.00%115.815115.8150
17 May 2024115.8150.000.00%115.815115.8150
16 May 2024115.8150.000.00%115.815115.8150
15 May 2024115.8150.000.00%115.815115.8150
14 May 2024115.8150.000.00%115.815115.8150
13 May 2024115.8150.000.00%115.815115.8150
10 May 2024115.8150.000.00%115.815115.8150
09 May 2024115.8150.000.00%115.815115.8150
08 May 2024115.8150.000.00%115.815115.8150
07 May 2024115.8150.000.00%115.815115.8150
03 May 2024115.8150.000.00%115.815115.8150
02 May 2024115.8150.000.00%115.815115.8150
Download more Delamare Fi Plc Historical Data

Your Recent History

LSE
13DS
Delamare Fi
ASX
TZL
Tz
NASDAQ
WSC
WillScot Mobile Mini
BIT
P22OG5
NLBNPIT22OG5 20351221 21...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved