We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dekel Agri-vision Plc | LSE:DKL | London | Ordinary Share | CY0106502111 | ORD EUR0.0003367 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.275 | 1.20 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.275 | 145 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veg Oil Mills,ex Corn & Oth | 31.21M | -833k | -0.0015 | -8.47 | 7.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 145 |
| 18 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 765,943 |
| 17 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 74 |
| 16 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 500,977 |
| 15 Apr 2024 | 1.275 | 0.02 | 2.00% | 1.275 | 1.275 | 479,486 |
| 12 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 858,137 |
| 11 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.35 | 5,493,726 |
| 10 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 3,447,772 |
| 09 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,545,356 |
| 08 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 8,030,079 |
| 05 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 04 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 4,068,497 |
| 03 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 567,361 |
| 02 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.30 | 1.325 | 634,957 |
| 28 Mar 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1,249,396 |
| 27 Mar 2024 | 1.325 | 0.18 | 15.22% | 1.15 | 1.325 | 2,826,886 |
| 26 Mar 2024 | 1.15 | -0.10 | -8.00% | 1.125 | 1.25 | 3,282,593 |
| 25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 30,155 |
| 22 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,896,294 |
| 21 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,286,695 |
| 20 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 20,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.275 | 1.25 | 1.27 | 520,923 | 0.025 | 2.00% |
| 1 Month | 1.25 | 1.35 | 1.125 | 1.30 | 2,098,688 | 0.025 | 2.00% |
| 3 Months | 1.35 | 1.65 | 1.125 | 1.30 | 1,518,378 | -0.075 | -5.56% |
| 6 Months | 2.40 | 2.40 | 1.125 | 1.55 | 1,412,900 | -1.13 | -46.88% |
| 1 Year | 2.40 | 3.90 | 1.125 | 2.17 | 1,149,450 | -1.13 | -46.88% |
| 3 Years | 4.55 | 6.575 | 1.125 | 3.35 | 781,469 | -3.28 | -71.98% |
| 5 Years | 3.25 | 6.575 | 1.125 | 3.40 | 700,638 | -1.98 | -60.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
