We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dekel Agri-vision Plc | LSE:DKL | London | Ordinary Share | CY0106502111 | ORD EUR0.0003367 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 6.52% | 1.225 | 1.15 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.15 | 1.15 | 1,036,798 | 12:05:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veg Oil Mills,ex Corn & Oth | 38.3M | -4.46M | -0.0080 | -1.53 | 6.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1,036,798 |
| 28 Jan 2025 | 1.15 | -0.03 | -2.13% | 1.15 | 1.15 | 69,434 |
| 27 Jan 2025 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 22,430 |
| 24 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 1,648,810 |
| 23 Jan 2025 | 1.20 | -0.03 | -2.04% | 1.20 | 1.225 | 1,310,304 |
| 22 Jan 2025 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 634,791 |
| 21 Jan 2025 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 1,967,949 |
| 20 Jan 2025 | 1.25 | -0.03 | -1.96% | 1.225 | 1.275 | 1,533,622 |
| 17 Jan 2025 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 2,994,563 |
| 16 Jan 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 81,822 |
| 15 Jan 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 612,248 |
| 14 Jan 2025 | 1.325 | -0.10 | -7.02% | 1.325 | 1.425 | 829,894 |
| 13 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 171,500 |
| 10 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 11,684 |
| 09 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 37,849 |
| 08 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 150,000 |
| 07 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 793 |
| 06 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 3,515 |
| 03 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 239,791 |
| 02 Jan 2025 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 8 |
| 31 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 3,671 |
| 30 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.15 | 1.20 | 737,154 | 0.00 | 0.00% |
| 1 Month | 1.425 | 1.425 | 1.15 | 1.26 | 648,474 | -0.20 | -14.04% |
| 3 Months | 1.275 | 1.65 | 1.15 | 1.37 | 898,490 | -0.05 | -3.92% |
| 6 Months | 1.15 | 1.65 | 1.075 | 1.34 | 551,659 | 0.075 | 6.52% |
| 1 Year | 1.35 | 1.65 | 1.075 | 1.31 | 788,208 | -0.125 | -9.26% |
| 3 Years | 4.95 | 6.575 | 1.075 | 2.63 | 768,485 | -3.73 | -75.25% |
| 5 Years | 2.90 | 6.575 | 1.075 | 3.16 | 677,076 | -1.68 | -57.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
