Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dekel Agri-vision Plc | LSE:DKL | London | Ordinary Share | CY0106502111 | ORD EUR0.0003367 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.25 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veg Oil Mills,ex Corn & Oth | 38.3M | -4.46M | -0.0080 | -1.69 | 7.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.35 | -0.03 | -1.82% | 1.35 | 1.375 | 228,359 |
| 22 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 170,598 |
| 21 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 424,526 |
| 20 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 252,943 |
| 19 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 358,850 |
| 18 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 175,626 |
| 15 Nov 2024 | 1.375 | -0.03 | -1.79% | 1.35 | 1.45 | 4,025,114 |
| 14 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 13 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,000,000 |
| 12 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 2,300,672 |
| 11 Nov 2024 | 1.40 | 0.13 | 9.80% | 1.275 | 1.45 | 4,361,291 |
| 08 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 7,875,484 |
| 07 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1,233,766 |
| 06 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 25,000 |
| 05 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 61,731 |
| 04 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 717,703 |
| 01 Nov 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 805,359 |
| 31 Oct 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 774,962 |
| 30 Oct 2024 | 1.325 | 0.05 | 3.92% | 1.275 | 1.325 | 826,200 |
| 29 Oct 2024 | 1.275 | -0.03 | -1.92% | 1.275 | 1.30 | 22,796 |
| 28 Oct 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.325 | 1,287,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.35 | 1.37 | 287,055 | -0.025 | -1.82% |
| 1 Month | 1.30 | 1.45 | 1.275 | 1.34 | 1,282,049 | 0.05 | 3.85% |
| 3 Months | 1.225 | 1.45 | 1.225 | 1.32 | 621,018 | 0.125 | 10.20% |
| 6 Months | 1.15 | 1.45 | 1.075 | 1.30 | 612,525 | 0.20 | 17.39% |
| 1 Year | 1.95 | 2.20 | 1.075 | 1.42 | 959,608 | -0.60 | -30.77% |
| 3 Years | 4.85 | 6.575 | 1.075 | 2.80 | 763,867 | -3.50 | -72.16% |
| 5 Years | 2.40 | 6.575 | 1.075 | 3.22 | 687,449 | -1.05 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
