Share Name Share Symbol Market Type Share ISIN Share Description
Dekel Agri-vision Plc LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.60 2.50 2.70 2.60 2.60 2.60 0.00 07:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 18.8 -2.9 -0.9 - 11

Dekel Agri-vision (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20192.600.000.0%2.452.60214,966
10 Dec 20192.60-0.10-3.7%2.552.701,317,422
09 Dec 20192.70-0.05-1.82%2.702.8054,227
06 Dec 20192.750.000.0%2.752.80742,552
05 Dec 20192.750.051.85%2.702.75389,945
04 Dec 20192.700.155.88%2.502.701,536,067
03 Dec 20192.55-0.25-8.93%2.552.601,010,833
02 Dec 20192.800.3514.29%2.602.802,252,319
29 Nov 20192.450.104.26%2.402.501,145,080
28 Nov 20192.35-0.05-2.08%2.352.50684,000
27 Nov 20192.400.000.0%2.402.50262,892
26 Nov 20192.400.000.0%2.402.50420,896
25 Nov 20192.400.000.0%2.402.50685,147
22 Nov 20192.400.3517.07%2.052.653,586,030
21 Nov 20192.050.052.5%2.002.101,212,339
20 Nov 20192.000.052.56%1.952.1029,500
19 Nov 20191.950.000.0%1.952.1013,156
18 Nov 20191.950.000.0%1.952.10580,677
15 Nov 20191.95-0.05-2.5%1.952.10237,175
14 Nov 20192.00-0.10-4.76%1.952.10922,782
13 Nov 20192.100.000.0%2.102.1048,885
12 Nov 20192.100.157.69%1.952.101,189,502
Download more Dekel Agri-vision Plc Historical Data

Dekel Agri-vision Plc (DKL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.802.452.66543,822-0.10-3.7%
1 Month2.102.801.952.46864,9000.5023.81%
3 Months2.402.801.702.24630,7050.208.33%
6 Months3.703.751.702.42418,893-1.10-29.73%
1 Year3.304.401.702.74390,822-0.70-21.21%
3 Years11.62515.251.707.34318,536-9.03-77.63%
5 Years11.7516.751.7010.92944,449-9.15-77.87%
Your Recent History
LSE
DKL
Dekel Agri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:36:00