We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dekel Agri-vision Plc | LSE:DKL | London | Ordinary Share | CY0106502111 | ORD EUR0.0003367 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.425 | 1.35 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.425 | 1.425 | 1.425 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Veg Oil Mills,ex Corn & Oth | 38.3M | -4.46M | -0.0080 | -1.78 | 7.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 0.00 |
| 24 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 645,156 |
| 23 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 53,984 |
| 20 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 100 |
| 19 Dec 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 16,289 |
| 18 Dec 2024 | 1.425 | 0.08 | 5.56% | 1.425 | 1.475 | 422,898 |
| 17 Dec 2024 | 1.35 | -0.18 | -11.48% | 1.35 | 1.525 | 229,660 |
| 16 Dec 2024 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 1,265,283 |
| 13 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 563,802 |
| 12 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 25,304 |
| 11 Dec 2024 | 1.55 | -0.08 | -4.62% | 1.55 | 1.575 | 939,588 |
| 10 Dec 2024 | 1.625 | 0.08 | 4.84% | 1.625 | 1.65 | 894,661 |
| 09 Dec 2024 | 1.55 | 0.08 | 5.08% | 1.475 | 1.55 | 2,341,713 |
| 06 Dec 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 945,746 |
| 05 Dec 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 551,531 |
| 04 Dec 2024 | 1.475 | 0.03 | 1.72% | 1.425 | 1.475 | 2,858,107 |
| 03 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.55 | 2,266,544 |
| 02 Dec 2024 | 1.40 | 0.08 | 5.66% | 1.325 | 1.40 | 1,550,705 |
| 29 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 395,575 |
| 28 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.425 | 1.425 | 1.43 | 233,080 | 0.00 | 0.00% |
| 1 Month | 1.325 | 1.65 | 1.325 | 1.49 | 887,036 | 0.10 | 7.55% |
| 3 Months | 1.35 | 1.65 | 1.275 | 1.39 | 780,826 | 0.075 | 5.56% |
| 6 Months | 1.45 | 1.65 | 1.075 | 1.34 | 525,588 | -0.025 | -1.72% |
| 1 Year | 2.00 | 2.10 | 1.075 | 1.39 | 952,469 | -0.575 | -28.75% |
| 3 Years | 4.75 | 6.575 | 1.075 | 2.75 | 777,531 | -3.33 | -70.00% |
| 5 Years | 3.45 | 6.575 | 1.075 | 3.20 | 684,423 | -2.03 | -58.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
