[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dekel Agri-vision Plc LSE:DKL London Ordinary Share CY0106502111 ORD EUR0.0003367 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.75 4.60 4.90 4.75 4.75 4.75 25,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 20.1 -1.9 -0.9 - 25

Dekel Agri-vision (DKL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20214.750.000.0%4.754.75297,706
03 Aug 20214.750.000.0%4.754.75100,000
02 Aug 20214.750.000.0%4.754.75205,187
30 Jul 20214.750.000.0%4.754.7543,011
29 Jul 20214.750.000.0%4.754.7562,054
28 Jul 20214.750.153.26%4.604.75683,360
27 Jul 20214.60-0.15-3.16%4.604.75297,151
26 Jul 20214.750.000.0%4.754.75122,000
23 Jul 20214.750.000.0%4.754.7518,951
22 Jul 20214.750.000.0%4.754.750.00
21 Jul 20214.75-0.05-1.04%4.704.80194,649
20 Jul 20214.800.000.0%4.804.80126,776
19 Jul 20214.800.000.0%4.804.80281,455
16 Jul 20214.800.000.0%4.804.80327,147
15 Jul 20214.800.000.0%4.804.80448,137
14 Jul 20214.800.000.0%4.804.80109,673
13 Jul 20214.800.000.0%4.804.80243,625
12 Jul 20214.80-0.05-1.03%4.804.85173,002
09 Jul 20214.850.153.19%4.754.85920,505
08 Jul 20214.700.000.0%4.624.70680,108
07 Jul 20214.700.000.0%4.624.70464,689
06 Jul 20214.700.000.0%4.624.70437,612
05 Jul 20214.700.000.0%4.624.70251,040
Download more Dekel Agri-vision Plc Historical Data

Dekel Agri-vision Plc (DKL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.754.754.754.75141,5920.000.0%
1 Month4.704.854.604.77280,7630.051.06%
3 Months4.905.054.504.80455,306-0.15-3.06%
6 Months5.005.3754.314.81800,982-0.25-5.0%
1 Year2.256.001.804.35747,9682.50111.11%
3 Years4.856.001.703.67492,693-0.10-2.06%
5 Years10.5015.251.705.85411,748-5.75-54.76%
ADVFN Advertorial
Your Recent History
LSE
DKL
Dekel Agri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 12:37:44