ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
0.25%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,338.515
0.39%
Brent Oil
84.745
0.06%
Bitcoin
66,030.71
1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deka Deutsche Boerse Eurogov Ger 1 (0W7R)

  7. Deka Deutsche Boerse Eurogov Ger 1 (0W7R) Historical

0W7R Deka Deutsche Boerse Eurogov Ger 1

149.735
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Deutsche Boerse Eurogov Ger 1 LSE:0W7R London Ordinary Share DE000ETFL219 DEKA DEUTSCHE BOERSE EUROGOV GER 10+ UC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.735
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Deka Deutsche Boerse Eur... (0W7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024149.7350.000.00%149.735149.7350.00
18 Jun 2024149.7350.000.00%149.735149.7350.00
17 Jun 2024149.7350.000.00%149.735149.7350.00
14 Jun 2024149.7350.000.00%149.735149.7350.00
13 Jun 2024149.7350.000.00%149.735149.73514
12 Jun 2024149.7350.000.00%149.735149.7350.00
11 Jun 2024149.7350.000.00%149.735149.7350.00
10 Jun 2024149.7350.000.00%149.735149.7350.00
07 Jun 2024149.7350.000.00%149.735149.7350.00
06 Jun 2024149.7350.000.00%149.735149.7350.00
05 Jun 2024149.7350.000.00%149.735149.7350.00
04 Jun 2024149.7350.000.00%149.735149.7350.00
03 Jun 2024149.7350.000.00%149.735149.7350.00
31 May 2024149.7350.000.00%149.735149.7350.00
30 May 2024149.7350.000.00%149.735149.7350.00
29 May 2024149.7350.000.00%149.735149.7350.00
28 May 2024149.7350.000.00%149.735149.7350.00
24 May 2024149.7350.000.00%149.735149.7350.00
23 May 2024149.7350.000.00%149.735149.7350.00
22 May 2024149.7350.000.00%149.735149.7350.00
21 May 2024149.7350.000.00%149.735149.7350.00
20 May 2024149.7350.000.00%149.735149.7350.00
Download more Deka Deutsche Boerse Eurogov Ger 1 Historical Data

Deka Deutsche Boerse Eurogov Ger 1 (0W7R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.735149.735149.735149.74140.000.00%
1 Month149.735149.735149.735149.74140.000.00%
3 Months149.735149.735149.735149.742450.000.00%
6 Months149.735149.735149.735149.748300.000.00%
1 Year149.735149.735149.735149.741,0250.000.00%
3 Years149.735149.735149.735149.749690.000.00%
5 Years149.735149.735149.735149.746090.000.00%

Your Recent History

LSE
0W7R
Deka Deutsche Boerse Eur...
USOTC
WENEF
Summus Solutions NV (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved