ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,549.92
0.54%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,742.605
0.01%
Brent Oil
76.81
0.71%
Bitcoin
102,658.44
0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deka Dax Ex Financials 30 Ucits Et (0W81)

  7. Deka Dax Ex Financials 30 Ucits Et (0W81) Historical

0W81 Deka Dax Ex Financials 30 Ucits Et

27.615
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Dax Ex Financials 30 Ucits Et LSE:0W81 London Ordinary Share DE000ETFL433 DEKA DAX EX FINANCIALS 30 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.615
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Deka Dax Ex Financials ... (0W81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202527.6150.000.00%27.61527.6150.00
24 Jan 202527.6150.000.00%27.61527.6150.00
23 Jan 202527.6150.000.00%27.61527.6150.00
22 Jan 202527.6150.000.00%27.61527.6150.00
21 Jan 202527.6150.000.00%27.61527.6150.00
20 Jan 202527.6150.000.00%27.61527.6150.00
17 Jan 202527.6150.000.00%27.61527.6150.00
16 Jan 202527.6150.000.00%27.61527.6150.00
15 Jan 202527.6150.000.00%27.61527.6150.00
14 Jan 202527.6150.000.00%27.61527.6150.00
13 Jan 202527.6150.000.00%27.61527.6150.00
10 Jan 202527.6150.000.00%27.61527.6150.00
09 Jan 202527.6150.000.00%27.61527.6150.00
08 Jan 202527.6150.000.00%27.61527.6150.00
07 Jan 202527.6150.000.00%27.61527.6150.00
06 Jan 202527.6150.000.00%27.61527.6150.00
03 Jan 202527.6150.000.00%27.61527.6150.00
02 Jan 202527.6150.000.00%27.61527.6150.00
31 Dec 202427.6150.000.00%27.61527.6150.00
30 Dec 202427.6150.000.00%27.61527.6150.00

Deka Dax Ex Financials 30 Ucits Et (0W81) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.61527.61527.6150.000.000.000.00%
1 Month27.61527.61527.6150.000.000.000.00%
3 Months27.61527.61527.61527.62760.000.00%
6 Months27.61527.61527.61527.621030.000.00%
1 Year27.61527.61527.61527.62520.000.00%
3 Years27.61527.61527.61527.62170.000.00%
5 Years27.61527.61527.61527.62110.000.00%

Your Recent History

LSE
0W81
Deka Dax Ex Financials ...
BOV
CGRA10
GRAZZIOTIN PN
BIT
UC8MSH
Unicredit Bank
BIT
ESOY
ETFS EUR Daily Hedged So...
BIT
AIAI
L&G Artificial Intellige...
COIN
OTXGBP
Octanox
BOV
GOAU4R
GERDAU MET PN
AQSE
OMI.GB
Orosur Mining
BIT
S29068
Societe Generale Effekten
BIT
UB03SH
UniCredit Bank
BIT
GGRE
ETF
AQSE
SDY.GB
Speedy Hire
BIT
S7SBRE
SG ISSUER
BIT
EFIW
Invesco Goldman Sachs Eq...
BOV
BAHI3
BAHEMA EDUCAÇÃO ON
BOV
GFSA3Q
GAFISA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads