Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p 11.00p 10.50p 11.00p 10,142 08:03:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.6 -10.7 -91.5 - 2.96

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201810.50.000.00%10.51110,142
13 Nov 201810.5-0.50-4.55%10.51176,757
12 Nov 201811-1.00-8.33%1112106,710
09 Nov 201812-0.50-4.00%11.7513.5173,844
08 Nov 201812.50.000.00%12.513.564,401
07 Nov 201812.5-0.50-3.85%12.513.523,900
06 Nov 201813-0.50-3.70%1313.5118,177
05 Nov 201813.50.000.00%1314.5124,993
02 Nov 201813.5+0.25+1.89%12.2513.5281,819
01 Nov 201813.25+2.75+26.19%10.5171,833,827
31 Oct 201810.5+3.50+50.00%510.75648,341
30 Oct 20187-0.50-6.67%6.5891,515
29 Oct 20187.50.000.00%7.581,226
26 Oct 20187.50.000.00%7.580
25 Oct 20187.50.000.00%7.58500
24 Oct 20187.5-0.50-6.25%7.5819,756
23 Oct 20188-1.50-15.79%89.569,870
22 Oct 20189.5-0.25-2.56%99.754,573
19 Oct 20189.750.000.00%9.759.755,500
18 Oct 20189.750.000.00%99.752,000
17 Oct 20189.75-0.75-7.14%9.510.568,847
16 Oct 201810.50.000.00%1010.55,500
15 Oct 201810.50.000.00%1010.512,750
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.510.511.601224k174k89k-2.5-19.23%
1 Month10.517512.22975002M196k0-
3 Months6.517511.94933152M139k461.54%
6 Months2326515.51523152M161k-12.5-54.35%
1 Year5054.5523.50793152M167k-39.5-79.00%
3 Years148.5225545.5230602M75k-138-92.93%
5 Years148.5225545.5230602M75k-138-92.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 05:49:10