Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 129.00p 128.00p 130.00p 129.00p 128.50p 128.50p 13,205 08:14:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 7.1 1.6 18.5 7.0 16.71

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017129+0.50+0.39%128.5132.513,205
18 Sep 2017128.5-2.50-1.91%128.513316,823
15 Sep 2017131+2.00+1.55%12913424,794
14 Sep 2017129-5.00-3.73%129136.522,872
13 Sep 2017134+1.50+1.13%132.5139.523,848
12 Sep 2017132.5-4.50-3.28%132.5141.54,755
11 Sep 20171370.000.00%137141.56,656
08 Sep 20171370.000.00%137141.59,115
07 Sep 2017137+4.00+3.01%1331379,952
06 Sep 2017133+3.00+2.31%129.5135.530,369
05 Sep 2017130-4.50-3.35%128.5139.535,753
04 Sep 2017134.5-4.00-2.89%134138.519,495
01 Sep 2017138.5+8.00+6.13%130.5138.541,805
31 Aug 2017130.5-13.00-9.06%130.5150.554,872
30 Aug 2017143.5-6.50-4.33%143.5152.553,342
29 Aug 2017150+0.50+0.33%149.5152.55,198
25 Aug 2017149.5-1.00-0.66%147.5150.514,266
24 Aug 2017150.5+8.50+5.99%141.5150.526,527
23 Aug 2017142-19.50-12.07%141.5162.562,735
22 Aug 2017161.5+0.50+0.31%160.516430,902
21 Aug 2017161-4.50-2.72%161165.515,668
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137141.5128.5130.90205k25k19k-8-5.84%
1 Month161164128.5138.49655k63k26k-32-19.88%
3 Months156.5200.5128.5161.08920180k28k-27.5-17.57%
6 Months96.522594.5156.62300180k30k32.533.68%
1 Year9922567.5132.95380485k25k3030.30%
3 Years148.522567.5132.72560485k15k-19.5-13.13%
5 Years148.522567.5132.72560485k15k-19.5-13.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:49:32