Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.38% 20.50p 19.00p 22.00p 21.00p 19.50p 21.00p 132,590 12:05:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 6.0 1.4 15.8 1.3 5.77

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201820.5-0.50-2.38%19.521132,590
17 May 2018210.000.00%20.52254,628
16 May 201821-2.00-8.70%2024195,456
15 May 201823-0.50-2.13%21.524110,151
14 May 201823.50.000.00%232488,326
11 May 201823.5-0.50-2.08%22.524237,350
10 May 201824-1.00-4.00%22.525206,743
09 May 201825+0.50+2.04%2326.5169,241
08 May 201824.5+1.50+6.52%22.529508,948
04 May 201823-1.50-6.12%21.525428,754
03 May 201824.50.000.00%24.524.50
02 May 201824.5+1.50+6.52%2328.5587,491
01 May 201823-2.50-9.80%2326254,765
30 Apr 201825.5-2.50-8.93%2528300,859
27 Apr 201828-1.00-3.45%2432.51,035,637
26 Apr 201829-6.25-17.73%26.537.5873,531
25 Apr 201835.25+5.75+19.49%26.541.51,072,332
24 Apr 201829.5-4.00-11.94%2736.5755,002
23 Apr 201833.5+6.00+21.82%26361,713,450
20 Apr 201827.5+10.00+57.14%1734.752,088,230
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242419.522.508255k237k137k-3.5-14.58%
1 Month17.541.51728.472955k2M593k317.14%
3 Months20.541.58.5525.15866752M310k0-
6 Months4854.58.5527.39026752M171k-27.5-57.29%
1 Year1662258.5546.83675002M111k-145.5-87.65%
3 Years148.52258.5555.2955602M63k-128-86.20%
5 Years148.52258.5555.2955602M63k-128-86.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 13:38:54