Share Name Share Symbol Market Type Share ISIN Share Description
Defenx LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 45.60p 45.50p 45.50p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 6.0 1.4 15.8 2.8 5.89

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201845.50.000.00%45.545.5999980
18 Jan 201845.5+1.00+2.25%44.54653,742
17 Jan 201844.50.000.00%44.544.54,020
16 Jan 201844.5+0.75+1.71%42.544.517,468
15 Jan 201843.75-0.75-1.69%43.7544.64999712,857
12 Jan 201844.5-2.00-4.30%43.7547.00000313,176
11 Jan 201846.5-1.50-3.13%4648.64999765,740
10 Jan 201848+0.50+1.05%46.548.99999614,809
09 Jan 201847.5+0.50+1.06%44.99999647.539,179
08 Jan 201847.000003+0.50+1.08%4647.527,619
05 Jan 201846.5+2.50+5.68%4446.552,350
04 Jan 2018440.000.00%43.544.99999610,659
03 Jan 2018440.000.00%43.544.99999647,133
02 Jan 2018440.000.00%41.544.524,869
29 Dec 201744+0.50+1.15%43.0000034676,845
28 Dec 201743.5-1.50-3.33%41.548.5230,691
27 Dec 201744.999996+4.50+11.11%40.544.99999631,440
22 Dec 201740.5-0.50-1.22%38.54247,776
21 Dec 201741-1.00-2.38%37.543.00000382,065
Download more Defenx Historical Data

Defenx (DFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.54742.544.93554k54k20k-1-2.15%
1 Month414938.544.54274k231k45k4.510.98%
3 Months5154.53247.5395705588k65k-5.5-10.78%
6 Months192.5197.53270.77270932k58k-147-76.36%
1 Year88.52253295.13540932k43k-43-48.59%
3 Years148.52253296.18530932k24k-103-69.36%
5 Years148.52253296.18530932k24k-103-69.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:03:54