Share Name Share Symbol Market Type Share ISIN Share Description
Defenx Plc LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.75 2.50 3.00 2.75 2.75 2.75 2,199,706 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -3.4 -13.8 - 1

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20192.75-0.25-8.33%2.502.75239,809
05 Dec 20193.000.259.09%2.503.001,105,073
04 Dec 20192.751.90223.53%0.652.752,607,998
03 Dec 20190.85-0.10-10.53%0.850.95196,211
02 Dec 20190.950.000.0%0.850.9520,799
29 Nov 20190.950.055.56%0.800.9573,533
28 Nov 20190.900.000.0%0.850.9043,546
27 Nov 20190.90-0.05-5.26%0.901.05789,436
26 Nov 20190.95-0.30-24.0%0.801.35717,901
25 Nov 20191.25-0.15-10.71%1.051.501,791,108
22 Nov 20191.40-0.05-3.45%0.751.452,266,945
21 Nov 20191.450.4341.46%0.952.051,956,857
20 Nov 20191.0250.3857.69%0.651.253,368,495
19 Nov 20190.650.000.0%0.650.75441,285
18 Nov 20190.650.000.0%0.650.65169,934
15 Nov 20190.650.000.0%0.650.6537,622
14 Nov 20190.650.000.0%0.650.650.00
13 Nov 20190.650.000.0%0.650.650.00
12 Nov 20190.65-0.10-13.33%0.650.75218,897
11 Nov 20190.750.1015.38%0.650.85572,072
Download more Defenx Plc Historical Data

Defenx Plc (DFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.953.000.652.72833,9781.80189.47%
1 Month0.653.000.651.54923,1962.10323.08%
3 Months3.003.500.401.58492,119-0.25-8.33%
6 Months4.756.500.402.15343,881-2.00-42.11%
1 Year8.259.700.402.86187,036-5.50-66.67%
3 Years89.00225.000.4024.47121,586-86.25-96.91%
5 Years148.50225.000.4026.4699,752-145.75-98.15%
Your Recent History
LSE
DFX
Defenx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:26:46