Share Name Share Symbol Market Type Share ISIN Share Description
Defenx Plc LSE:DFX London Ordinary Share GB00BYNF4J61 ORD GBP0.018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.30p 2.80p 3.80p 3.30p 3.00p 3.30p 0 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -3.4 -13.8 - 1

Defenx (DFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20193.30.000.00%2.963.30
18 Oct 20193.30.000.00%2.963.3344
17 Oct 20193.30.000.00%2.963.36,000
16 Oct 20193.30.000.00%2.963.32,000
15 Oct 20193.30.000.00%2.963.32,000
14 Oct 20193.30.000.00%2.963.36,666
11 Oct 20193.30.000.00%2.963.30
11 Oct 20193.30.000.00%2.963.386
10 Oct 20193.30.000.00%2.963.30
09 Oct 20193.30.000.00%2.963.30
08 Oct 20193.30.000.00%2.963.30
07 Oct 20193.30.000.00%2.963.314,130
04 Oct 20193.30.000.00%3.0053.325,000
03 Oct 20193.30.000.00%3.0053.30
02 Oct 20193.3-0.20-5.71%3.2053.568,000
01 Oct 20193.5+0.50+16.67%2.753.535,000
30 Sep 201930.000.00%2.75316,137
27 Sep 201930.000.00%2.7530
26 Sep 201930.000.00%2.75311,500
25 Sep 201930.000.00%2.7530
24 Sep 201930.000.00%2.7530
23 Sep 201930.000.00%2.7533,863
Download more Defenx Plc Historical Data

Defenx Plc (DFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.33.32.963.30003k0-
1 Month33.52.753.287215k0.310.00%
3 Months3.56.52.754.7709121k-0.2-5.71%
6 Months6.572.754.911285k-3.2-49.23%
1 Year9.75172.757.293883k-6.45-66.15%
3 Years95.52252.7535.183786k-92.2-96.54%
5 Years148.52252.7537.063373k-145.2-97.78%
Your Recent History
LSE
DFX
Defenx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 00:44:45