Share Name Share Symbol Market Type Share ISIN Share Description
Deere Ord LSE:0R2P London Ordinary Share US2441991054 DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.67 -2.76% $164.77 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deere Ord (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018169.440.000.00%169.44169.442,581
19 Feb 2018169.44+2.63+1.58%169.44169.440
16 Feb 2018166.80999+3.53+2.16%166.80999166.8099935
15 Feb 2018163.27999+1.98+1.23%163.27999163.2799925
14 Feb 2018161.3+2.09+1.31%161.3161.30
13 Feb 2018159.21+4.28+2.76%159.21159.217,503
12 Feb 2018154.93+1.27+0.83%154.93154.93175
09 Feb 2018153.66-7.78-4.82%153.66153.66272
08 Feb 2018161.44-0.44-0.27%161.44161.440
07 Feb 2018161.88-3.08-1.87%161.88161.880
06 Feb 2018164.960.000.00%164.96164.960
05 Feb 2018164.96-2.89-1.72%164.96164.96188
02 Feb 2018167.85-0.66-0.39%167.85167.85142
01 Feb 2018168.510.000.00%168.51168.51492
31 Jan 2018168.51-0.67-0.40%168.51168.5197
30 Jan 2018169.17999-2.31-1.35%169.17999169.17999638
29 Jan 2018171.48999+2.36+1.40%171.48999171.48999210
26 Jan 2018169.13-0.47-0.28%169.13169.1326
25 Jan 2018169.6+0.94+0.56%169.6169.627
24 Jan 2018168.66-1.72-1.01%168.66168.661,671
23 Jan 2018170.38+0.06+0.04%170.38170.3811,063
22 Jan 2018170.31999+5.32+3.22%170.31999170.3199924
Download more Deere Ord Historical Data

Deere Ord (0R2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.28169.44163.28169.3468253k8801.490.91%
1 Month168.66171.49153.66163.2639258k884-3.89-2.31%
3 Months164.94171.49153.66166.27261711k1k-0.17-0.10%
6 Months164.94171.49153.66166.27261711k1k-0.17-0.10%
1 Year164.94171.49153.66166.27261711k1k-0.17-0.10%
3 Years164.94171.49153.66166.27261711k1k-0.17-0.10%
5 Years164.94171.49153.66166.27261711k1k-0.17-0.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 17:27:33