Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deere Ord LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deere Ord (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018158.330.000.00%158.33158.3360
16 Nov 2018158.330.000.00%158.33158.330
15 Nov 2018158.330.000.00%158.33158.331,932
14 Nov 2018158.330.000.00%158.33158.3355
13 Nov 2018158.330.000.00%158.33158.3317
12 Nov 2018158.330.000.00%158.33158.330
09 Nov 2018158.330.000.00%158.33158.330
08 Nov 2018158.330.000.00%158.33158.330
07 Nov 2018158.330.000.00%158.33158.3317
06 Nov 2018158.330.000.00%158.33158.330
05 Nov 2018158.330.000.00%158.33158.3325
02 Nov 2018158.330.000.00%158.33158.330
01 Nov 2018158.330.000.00%158.33158.330
31 Oct 2018158.330.000.00%158.33158.33140
30 Oct 2018158.330.000.00%158.33158.33105
29 Oct 2018158.330.000.00%158.33158.330
26 Oct 2018158.330.000.00%158.33158.3317
25 Oct 2018158.330.000.00%158.33158.330
24 Oct 2018158.330.000.00%158.33158.332
23 Oct 2018158.330.000.00%158.33158.330
22 Oct 2018158.330.000.00%158.33158.33103
Download more Deere Ord Historical Data

Deere Ord (0R2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.33158.33158.33158.3300172k5160-
1 Month158.33158.33158.33158.330022k2370-
3 Months158.33158.33158.33158.330017k4940-
6 Months158.33158.33158.33158.3300136k1k0-
1 Year164.94171.49135.37159.6853136k1k-6.61-4.01%
3 Years164.94171.49135.37159.6853136k1k-6.61-4.01%
5 Years164.94171.49135.37159.6853136k1k-6.61-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 11:09:21