Share Name Share Symbol Market Type Share ISIN Share Description
Deere Ord LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.08% $138.00 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deere Ord (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018138-0.11-0.08%1381380
25 Apr 2018138.11-7.93-5.43%138.11138.11324
24 Apr 2018146.04-0.92-0.63%146.04146.0414
23 Apr 2018146.96-1.14-0.77%146.96146.960
20 Apr 2018148.1-1.67-1.12%148.1148.1165
19 Apr 2018149.77+0.62+0.42%149.77149.7737
18 Apr 2018149.15+0.17+0.11%149.15149.150
17 Apr 2018148.97999-1.00-0.67%148.97999148.97999205
16 Apr 2018149.97999-0.28-0.19%149.97999149.97999254
13 Apr 2018150.26+5.85+4.05%150.26150.26128
12 Apr 2018144.41-3.60-2.43%144.41144.41115
11 Apr 2018148.01+5.05+3.53%148.01148.010
10 Apr 2018142.96-2.43-1.67%142.96142.96216
09 Apr 2018145.38999-5.95-3.93%145.38999145.3899919
06 Apr 2018151.34+2.77+1.86%151.34151.340
05 Apr 2018148.57-4.47-2.92%148.57148.570
04 Apr 2018153.04+1.22+0.80%153.04153.040
03 Apr 2018151.82+0.34+0.22%151.82151.825,779
29 Mar 2018151.47999-0.68-0.45%151.47999151.47999170
28 Mar 2018152.16-1.18-0.77%152.16152.160
27 Mar 2018153.34+5.34+3.61%153.34153.340
Download more Deere Ord Historical Data

Deere Ord (0R2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.77149.77138.11142.167014324135-11.77-7.86%
1 Month151.48151.82138.11150.5531146k618-13.48-8.90%
3 Months168.51169.44138.11159.2978814k2k-30.51-18.11%
6 Months164.94171.49138.11161.0277814k2k-26.94-16.33%
1 Year164.94171.49138.11161.0277814k2k-26.94-16.33%
3 Years164.94171.49138.11161.0277814k2k-26.94-16.33%
5 Years164.94171.49138.11161.0277814k2k-26.94-16.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 05:01:52