Share Name Share Symbol Market Type Share ISIN Share Description
Deere Ord LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.33 $0.00 $0.00 - - - 28 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deere Ord (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018158.330.000.00%158.33158.3328
20 Sep 2018158.330.000.00%158.33158.33280
19 Sep 2018158.330.000.00%158.33158.330
18 Sep 2018158.330.000.00%158.33158.330
17 Sep 2018158.330.000.00%158.33158.33175
14 Sep 2018158.330.000.00%158.33158.330
13 Sep 2018158.330.000.00%158.33158.330
12 Sep 2018158.330.000.00%158.33158.330
11 Sep 2018158.330.000.00%158.33158.330
10 Sep 2018158.330.000.00%158.33158.3343
07 Sep 2018158.330.000.00%158.33158.330
06 Sep 2018158.330.000.00%158.33158.330
05 Sep 2018158.330.000.00%158.33158.33200
04 Sep 2018158.330.000.00%158.33158.330
03 Sep 2018158.330.000.00%158.33158.330
31 Aug 2018158.330.000.00%158.33158.334
30 Aug 2018158.330.000.00%158.33158.330
29 Aug 2018158.330.000.00%158.33158.3322
28 Aug 2018158.330.000.00%158.33158.3355
24 Aug 2018158.330.000.00%158.33158.3371
23 Aug 2018158.330.000.00%158.33158.330
22 Aug 2018158.330.000.00%158.33158.330
Download more Deere Ord Historical Data

Deere Ord (0R2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.33158.33158.33158.33001752802270-
1 Month158.33158.33158.33158.330042801060-
3 Months158.33158.33158.33158.3300436k2k0-
6 Months151.58158.33134.75156.6553136k1k6.754.45%
1 Year164.94171.49134.75159.6579136k1k-6.61-4.01%
3 Years164.94171.49134.75159.6579136k1k-6.61-4.01%
5 Years164.94171.49134.75159.6579136k1k-6.61-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 06:50:03