Share Name Share Symbol Market Type Share ISIN Share Description
Deere Ord LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.33 $0.00 $0.00 - - - 18 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deere Ord (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018158.330.000.00%158.33158.3318
18 Jul 2018158.330.000.00%158.33158.331,353
17 Jul 2018158.330.000.00%158.33158.33320
16 Jul 2018158.330.000.00%158.33158.330
13 Jul 2018158.330.000.00%158.33158.330
12 Jul 2018158.330.000.00%158.33158.33157
11 Jul 2018158.330.000.00%158.33158.335,340
10 Jul 2018158.330.000.00%158.33158.331,520
09 Jul 2018158.330.000.00%158.33158.33200
06 Jul 2018158.330.000.00%158.33158.331,553
05 Jul 2018158.330.000.00%158.33158.33100
04 Jul 2018158.330.000.00%158.33158.330
03 Jul 2018158.330.000.00%158.33158.330
02 Jul 2018158.330.000.00%158.33158.33460
29 Jun 2018158.330.000.00%158.33158.33860
28 Jun 2018158.330.000.00%158.33158.3338
27 Jun 2018158.330.000.00%158.33158.330
26 Jun 2018158.330.000.00%158.33158.331,703
25 Jun 2018158.330.000.00%158.33158.33570
22 Jun 2018158.330.000.00%158.33158.33185
21 Jun 2018158.330.000.00%158.33158.33547
20 Jun 2018158.330.000.00%158.33158.330
Download more Deere Ord Historical Data

Deere Ord (0R2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.33158.33158.33158.33001571k6100-
1 Month158.33158.33158.33158.3300385k9930-
3 Months137.56158.33135.37157.795216k64720.7715.10%
6 Months165171.49135.37160.3318114k1k-6.67-4.04%
1 Year164.94171.49135.37160.3526114k1k-6.61-4.01%
3 Years164.94171.49135.37160.3526114k1k-6.61-4.01%
5 Years164.94171.49135.37160.3526114k1k-6.61-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 02:58:40