Deere & Co Share Price History - Historical Data for 0R2P

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Deere & Co	LSE:0R2P	London	Ordinary Share		DEERE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	158.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,377	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Farm Machinery And Equipment	52.8B	7.13B	24.7604	14.90	106.22B

Deere & (0R2P) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	158.33	0.0%	158.33	158.33	1,279
30 Nov 2023	158.33	0.0%	158.33	158.33	787
29 Nov 2023	158.33	0.0%	158.33	158.33	324
28 Nov 2023	158.33	0.0%	158.33	158.33	1,737
27 Nov 2023	158.33	0.0%	158.33	158.33	1,566
24 Nov 2023	158.33	0.0%	158.33	158.33	742
23 Nov 2023	158.33	0.0%	158.33	158.33	0.00
22 Nov 2023	158.33	0.0%	158.33	158.33	5,042
21 Nov 2023	158.33	0.0%	158.33	158.33	1,326
20 Nov 2023	158.33	0.0%	158.33	158.33	616
17 Nov 2023	158.33	0.0%	158.33	158.33	724
16 Nov 2023	158.33	0.0%	158.33	158.33	433
15 Nov 2023	158.33	0.0%	158.33	158.33	2,824
14 Nov 2023	158.33	0.0%	158.33	158.33	1,259
13 Nov 2023	158.33	0.0%	158.33	158.33	1,266
10 Nov 2023	158.33	0.0%	158.33	158.33	244
09 Nov 2023	158.33	0.0%	158.33	158.33	232
08 Nov 2023	158.33	0.0%	158.33	158.33	532
07 Nov 2023	158.33	0.0%	158.33	158.33	1,125
06 Nov 2023	158.33	0.0%	158.33	158.33	106,301
03 Nov 2023	158.33	0.0%	158.33	158.33	634
02 Nov 2023	158.33	0.0%	158.33	158.33	358

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	158.33	158.33	158.33	158.33	1,031	0.0%
1 Month	158.33	158.33	158.33	158.33	6,722	0.0%
3 Months	158.33	158.33	158.33	158.33	3,754	0.0%
6 Months	158.33	158.33	158.33	158.33	3,568	0.0%
1 Year	158.33	158.33	158.33	158.33	6,648	0.0%
3 Years	158.33	158.33	158.33	158.33	3,782	0.0%
5 Years	158.33	158.33	158.33	158.33	4,300	0.0%