ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.97
-0.26%
Brent Oil
83.575
0.86%
Bitcoin
61,675.20
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deere & Co (0R2P)

  7. Deere & Co (0R2P) Historical

0R2P Deere & Co

158.33
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deere & Co LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.33
High Price Low Price Open Price Shares Traded Last Trade
1,500 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Machinery And Equipment 61.54B 10.17B 35.2985 11.48 116.74B

Deere & (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024158.330.000.00%158.33158.33565
03 May 2024158.330.000.00%158.33158.33544
02 May 2024158.330.000.00%158.33158.334,094
01 May 2024158.330.000.00%158.33158.33300
30 Apr 2024158.330.000.00%158.33158.3358,731
29 Apr 2024158.330.000.00%158.33158.3357,364
26 Apr 2024158.330.000.00%158.33158.331,644
25 Apr 2024158.330.000.00%158.33158.33209
24 Apr 2024158.330.000.00%158.33158.331,284
23 Apr 2024158.330.000.00%158.33158.331,420
22 Apr 2024158.330.000.00%158.33158.33576
19 Apr 2024158.330.000.00%158.33158.33203
18 Apr 2024158.330.000.00%158.33158.331,233
17 Apr 2024158.330.000.00%158.33158.33848
16 Apr 2024158.330.000.00%158.33158.3356,070
15 Apr 2024158.330.000.00%158.33158.332,413
12 Apr 2024158.330.000.00%158.33158.331,020
11 Apr 2024158.330.000.00%158.33158.33431
10 Apr 2024158.330.000.00%158.33158.33146
09 Apr 2024158.330.000.00%158.33158.33437
08 Apr 2024158.330.000.00%158.33158.33447
Download more Deere & Co Historical Data

Deere & Co (0R2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.33158.33158.33158.331,3760.000.00%
1 Month158.33158.33158.33158.339,9520.000.00%
3 Months158.33158.33158.33158.334,1960.000.00%
6 Months158.33158.33158.33158.332,8670.000.00%
1 Year158.33158.33158.33158.334,1500.000.00%
3 Years158.33158.33158.33158.334,0070.000.00%
5 Years158.33158.33158.33158.334,0900.000.00%

Your Recent History

LSE
0R2P
Deere &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved