[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Deere & Co LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 158.33 360 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Deere & (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022158.330.000.0%158.33158.33360
20 Jan 2022158.330.000.0%158.33158.3397
19 Jan 2022158.330.000.0%158.33158.33480
18 Jan 2022158.330.000.0%158.33158.33712
17 Jan 2022158.330.000.0%158.33158.330.00
14 Jan 2022158.330.000.0%158.33158.331,294
13 Jan 2022158.330.000.0%158.33158.3343
12 Jan 2022158.330.000.0%158.33158.33122
11 Jan 2022158.330.000.0%158.33158.3323
10 Jan 2022158.330.000.0%158.33158.33802
07 Jan 2022158.330.000.0%158.33158.33113
06 Jan 2022158.330.000.0%158.33158.33116
05 Jan 2022158.330.000.0%158.33158.33162
04 Jan 2022158.330.000.0%158.33158.331,086
31 Dec 2021158.330.000.0%158.33158.330.00
30 Dec 2021158.330.000.0%158.33158.3310
29 Dec 2021158.330.000.0%158.33158.33151
24 Dec 2021158.330.000.0%158.33158.330.00
Download more Deere & Co Historical Data

Deere & Co (0R2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.33158.33158.33158.336460.000.0%
1 Month158.33158.33158.33158.333720.000.0%
3 Months158.33158.33158.33158.337860.000.0%
6 Months158.33158.33158.33158.333,2670.000.0%
1 Year158.33158.33158.33158.332,1960.000.0%
3 Years158.33158.33158.33158.333,6910.000.0%
5 Years164.94171.49134.75158.423,384-6.61-4.01%
ADVFN Advertorial
Your Recent History
LSE
0R2P
Deere &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:27:45