ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,667.61
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deere & Co (0R2P)

  7. Deere & Co (0R2P) Historical

0R2P Deere & Co

158.33
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deere & Co LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.33
High Price Low Price Open Price Shares Traded Last Trade
538 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Machinery And Equipment 61.54B 10.17B 35.2985 12.48 45.6B

Deere & (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024158.330.000.00%158.33158.33523
12 Dec 2024158.330.000.00%158.33158.33691
11 Dec 2024158.330.000.00%158.33158.332,155
10 Dec 2024158.330.000.00%158.33158.331,213
09 Dec 2024158.330.000.00%158.33158.33388
06 Dec 2024158.330.000.00%158.33158.33841
05 Dec 2024158.330.000.00%158.33158.331,347
04 Dec 2024158.330.000.00%158.33158.33505
03 Dec 2024158.330.000.00%158.33158.33775
02 Dec 2024158.330.000.00%158.33158.337,316
29 Nov 2024158.330.000.00%158.33158.331,195
28 Nov 2024158.330.000.00%158.33158.330.00
27 Nov 2024158.330.000.00%158.33158.331,725
26 Nov 2024158.330.000.00%158.33158.332,678
25 Nov 2024158.330.000.00%158.33158.331,659
22 Nov 2024158.330.000.00%158.33158.332,033
21 Nov 2024158.330.000.00%158.33158.334,896
20 Nov 2024158.330.000.00%158.33158.33797
19 Nov 2024158.330.000.00%158.33158.331,277
18 Nov 2024158.330.000.00%158.33158.331,906
15 Nov 2024158.330.000.00%158.33158.331,434
14 Nov 2024158.330.000.00%158.33158.332,254
Download more Deere & Co Historical Data

Deere & Co (0R2P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.33158.33158.33158.331,0580.000.00%
1 Month158.33158.33158.33158.331,7420.000.00%
3 Months158.33158.33158.33158.331,3550.000.00%
6 Months158.33158.33158.33158.333,5140.000.00%
1 Year158.33158.33158.33158.335,3360.000.00%
3 Years158.33158.33158.33158.334,6130.000.00%
5 Years158.33158.33158.33158.333,5310.000.00%

Your Recent History

LSE
0R2P
Deere &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved