Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Deere & Co LSE:0R2P London Ordinary Share DEERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 158.33 537 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Deere & (0R2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022158.330.000.0%158.33158.33537
01 Dec 2022158.330.000.0%158.33158.33787
30 Nov 2022158.330.000.0%158.33158.33569
29 Nov 2022158.330.000.0%158.33158.331,285
28 Nov 2022158.330.000.0%158.33158.33590
25 Nov 2022158.330.000.0%158.33158.33962
24 Nov 2022158.330.000.0%158.33158.330.00
23 Nov 2022158.330.000.0%158.33158.331,816
22 Nov 2022158.330.000.0%158.33158.33559
21 Nov 2022158.330.000.0%158.33158.33749
18 Nov 2022158.330.000.0%158.33158.331,219
17 Nov 2022158.330.000.0%158.33158.33426
16 Nov 2022158.330.000.0%158.33158.33334
15 Nov 2022158.330.000.0%158.33158.33870
14 Nov 2022158.330.000.0%158.33158.331,149
11 Nov 2022158.330.000.0%158.33158.33280
10 Nov 2022158.330.000.0%158.33158.33460
09 Nov 2022158.330.000.0%158.33158.331,949
08 Nov 2022158.330.000.0%158.33158.33479
07 Nov 2022158.330.000.0%158.33158.33146
04 Nov 2022158.330.000.0%158.33158.33307
Download more Deere & Co Historical Data

Deere & Co (0R2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.33158.33158.33158.338390.000.0%
1 Month158.33158.33158.33158.337860.000.0%
3 Months158.33158.33158.33158.334,4020.000.0%
6 Months158.33158.33158.33158.332,5480.000.0%
1 Year158.33158.33158.33158.332,1690.000.0%
3 Years158.33158.33158.33158.332,5380.000.0%
5 Years164.94171.49134.75158.413,166-6.61-4.01%
Your Recent History
LSE
0R2P
Deere &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 06:09:32