[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dedicare Ab (publ) LSE:0P3K London Ordinary Share SE0003909282 DEDICARE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dedicare Ab (publ) (0P3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202267.500.000.0%67.5067.500.00
20 Jan 202267.500.000.0%67.5067.500.00
19 Jan 202267.500.000.0%67.5067.500.00
18 Jan 202267.500.000.0%67.5067.500.00
17 Jan 202267.500.000.0%67.5067.5090
14 Jan 202267.500.000.0%67.5067.500.00
13 Jan 202267.500.000.0%67.5067.500.00
12 Jan 202267.500.000.0%67.5067.500.00
11 Jan 202267.500.000.0%67.5067.500.00
10 Jan 202267.500.000.0%67.5067.500.00
07 Jan 202267.500.000.0%67.5067.500.00
06 Jan 202267.500.000.0%67.5067.500.00
05 Jan 202267.500.000.0%67.5067.500.00
04 Jan 202267.500.000.0%67.5067.500.00
31 Dec 202167.500.000.0%67.5067.500.00
30 Dec 202167.500.000.0%67.5067.500.00
29 Dec 202167.500.000.0%67.5067.500.00
24 Dec 202167.500.000.0%67.5067.500.00
23 Dec 202167.500.000.0%67.5067.500.00
22 Dec 202167.500.000.0%67.5067.500.00
Download more Dedicare Ab (publ) Historical Data

Dedicare Ab (publ) (0P3K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5067.5067.5067.50900.000.0%
1 Month67.5067.5067.5067.50900.000.0%
3 Months67.5067.5067.5067.501,6000.000.0%
6 Months67.5067.5067.5067.501,4440.000.0%
1 Year67.5067.5067.5067.501,3010.000.0%
3 Years67.5067.5067.5067.501,1900.000.0%
5 Years123.6382123.638267.5083.24477-56.14-45.41%
ADVFN Advertorial
Your Recent History
LSE
0P3K
Dedicare A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:07:09