Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dedicare Ab (publ) LSE:0P3K London Ordinary Share SE0003909282 DEDICARE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dedicare Ab (publ) (0P3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202267.500.000.0%67.5067.500.00
01 Dec 202267.500.000.0%67.5067.500.00
30 Nov 202267.500.000.0%67.5067.500.00
29 Nov 202267.500.000.0%67.5067.501,425
28 Nov 202267.500.000.0%67.5067.500.00
25 Nov 202267.500.000.0%67.5067.50312
24 Nov 202267.500.000.0%67.5067.500.00
23 Nov 202267.500.000.0%67.5067.500.00
22 Nov 202267.500.000.0%67.5067.5016
21 Nov 202267.500.000.0%67.5067.50276
18 Nov 202267.500.000.0%67.5067.502,058
17 Nov 202267.500.000.0%67.5067.5081
16 Nov 202267.500.000.0%67.5067.500.00
15 Nov 202267.500.000.0%67.5067.50705
14 Nov 202267.500.000.0%67.5067.5018
11 Nov 202267.500.000.0%67.5067.5044
10 Nov 202267.500.000.0%67.5067.501,410
09 Nov 202267.500.000.0%67.5067.500.00
08 Nov 202267.500.000.0%67.5067.5010
07 Nov 202267.500.000.0%67.5067.500.00
04 Nov 202267.500.000.0%67.5067.500.00
03 Nov 202267.500.000.0%67.5067.500.00
Download more Dedicare Ab (publ) Historical Data

Dedicare Ab (publ) (0P3K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5067.5067.5067.508690.000.0%
1 Month67.5067.5067.5067.504570.000.0%
3 Months67.5067.5067.5067.503400.000.0%
6 Months67.5067.5067.5067.502920.000.0%
1 Year67.5067.5067.5067.503250.000.0%
3 Years67.5067.5067.5067.505760.000.0%
5 Years123.6382123.638267.5068.88517-56.14-45.41%
Your Recent History
LSE
0P3K
Dedicare A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:06:55