Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dedicare AB Ord LSE:0P3K London Ordinary Share SE0003909282 DEDICARE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK67.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dedicare AB Ord (0P3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201867.50.000.00%67.567.50
13 Dec 201867.50.000.00%67.567.50
12 Dec 201867.50.000.00%67.567.50
11 Dec 201867.50.000.00%67.567.50
10 Dec 201867.50.000.00%67.567.50
07 Dec 201867.50.000.00%67.567.50
06 Dec 201867.50.000.00%67.567.50
05 Dec 201867.50.000.00%67.567.50
04 Dec 201867.50.000.00%67.567.50
03 Dec 201867.50.000.00%67.567.50
30 Nov 201867.50.000.00%67.567.50
29 Nov 201867.50.000.00%67.567.50
28 Nov 201867.50.000.00%67.567.50
27 Nov 201867.50.000.00%67.567.50
26 Nov 201867.50.000.00%67.567.50
23 Nov 201867.50.000.00%67.567.50
22 Nov 201867.50.000.00%67.567.50
21 Nov 201867.50.000.00%67.567.51,976
20 Nov 201867.50.000.00%67.567.50
19 Nov 201867.50.000.00%67.567.50
Download more Dedicare AB Ord Historical Data

Dedicare AB Ord (0P3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P3K
Dedicare A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 01:41:17