Share Name Share Symbol Market Type Share ISIN Share Description
Dedicare AB Ord LSE:0P3K London Ordinary Share SE0003909282 DEDICARE ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.20 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dedicare AB Ord (0P3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018112.19999+1.80+1.63%112.19999112.199990
18 Jan 2018110.4-2.60-2.30%110.4110.40
17 Jan 2018113-4.40-3.75%1131130
16 Jan 2018117.4-1.80-1.51%117.4117.40
15 Jan 2018119.19999+1.60+1.36%119.19999119.199990
12 Jan 2018117.59999-1.80-1.51%117.59999117.59999903
11 Jan 2018119.39999-4.80-3.86%119.39999119.399990
10 Jan 2018124.19999+4.20+3.50%124.19999124.199990
09 Jan 2018120+5.40+4.71%1201200
08 Jan 2018114.599990.000.00%114.59999114.599990
05 Jan 2018114.59999+7.80+7.30%114.59999114.599990
04 Jan 2018106.8+9.80+10.10%106.8106.80
03 Jan 2018970.000.00%97970
02 Jan 201897+5.25+5.72%97970
29 Dec 201791.750.000.00%91.7591.750
28 Dec 201791.750.000.00%91.7591.750
27 Dec 201791.75+2.50+2.80%91.7591.756
22 Dec 201789.250.000.00%89.2589.250
Download more Dedicare AB Ord Historical Data

Dedicare AB Ord (0P3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.2119.2110.40.0000000-7-5.87%
1 Month91.75124.291.75117.429409035320.4522.29%
3 Months123.6382124.289.25122.713203k141-11.4382-9.25%
6 Months123.6382124.289.25122.859803k76-11.4382-9.25%
1 Year123.6382124.289.25122.871503k66-11.4382-9.25%
3 Years123.6382124.289.25122.871503k66-11.4382-9.25%
5 Years123.6382124.289.25122.871503k66-11.4382-9.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:37:14