ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,778.40
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deceuninck Nv (0MEL)

  7. Deceuninck Nv (0MEL) Historical

0MEL Deceuninck Nv

2.84
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Deceuninck Nv LSE:0MEL London Ordinary Share BE0003789063 DECEUNINCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.84
High Price Low Price Open Price Shares Traded Last Trade
8,790 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 866.1M 9.48M 0.0685 34.16 393.47M

Deceuninck Nv (0MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.840.000.00%2.842.848,790
12 Dec 20242.840.000.00%2.842.8478
11 Dec 20242.840.000.00%2.842.84706
10 Dec 20242.840.000.00%2.842.844,424
09 Dec 20242.840.000.00%2.842.84878
06 Dec 20242.840.000.00%2.842.841,621
05 Dec 20242.840.000.00%2.842.84251
04 Dec 20242.840.000.00%2.842.841,317
03 Dec 20242.840.000.00%2.842.845,827
02 Dec 20242.840.000.00%2.842.840.00
29 Nov 20242.840.000.00%2.842.84525
28 Nov 20242.840.000.00%2.842.8420
27 Nov 20242.840.000.00%2.842.8481
26 Nov 20242.840.000.00%2.842.84501
25 Nov 20242.840.000.00%2.842.842,433
22 Nov 20242.840.000.00%2.842.844,255
21 Nov 20242.840.000.00%2.842.84500
20 Nov 20242.840.000.00%2.842.84500
19 Nov 20242.840.000.00%2.842.841,263
18 Nov 20242.840.000.00%2.842.844,470
15 Nov 20242.840.000.00%2.842.840.00
Download more Deceuninck Nv Historical Data

Deceuninck Nv (0MEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.842.842.842.841,5410.000.00%
1 Month2.842.842.842.841,4830.000.00%
3 Months2.842.842.842.843,1070.000.00%
6 Months2.842.842.842.842,5760.000.00%
1 Year2.842.842.842.844,8700.000.00%
3 Years2.842.842.842.848,7910.000.00%
5 Years2.842.842.842.847,5390.000.00%

Your Recent History

LSE
0MEL
Deceuninck Nv
BIT
UC8HXB
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved