Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.12p -3.61% 29.94p 29.80p 29.98p 31.36p 29.54p 29.64p 4,963,925 15:20:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,335.0 59.0 4.0 7.5 367.61

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201831.059999+1.16+3.88%28.631.3400027,827,518
12 Jan 201829.900001+1.24+4.33%28.1230.126,967,519
11 Jan 201828.659997-0.40-1.38%27.9229.1599995,833,592
10 Jan 201829.059999-0.44-1.49%28.79999929.845,068,378
09 Jan 201829.500001-0.16-0.54%2930.1400016,605,093
08 Jan 201829.660001+0.74+2.56%2930.07999911,396,176
05 Jan 201828.92-1.42-4.68%28.73999730.23999917,985,350
04 Jan 201830.339998-5.24-14.73%27.131.6845,727,256
03 Jan 201835.580001+0.42+1.19%34.81999936.8199995,078,027
02 Jan 201835.159999+0.41+1.18%33.740001362,569,026
29 Dec 201734.75+0.25+0.72%33.75351,827,131
28 Dec 201734.5-0.25-0.72%34.25351,300,730
27 Dec 201734.75-0.25-0.71%34.7536.518,602,921
22 Dec 201735+0.50+1.45%34.2535.2524,608,516
21 Dec 201734.5+0.25+0.73%34.535.51,303,567
20 Dec 201734.25+0.25+0.74%3334.54,286,000
19 Dec 201734-0.25-0.73%33.7535.2512,055,747
18 Dec 201734.25+0.25+0.74%33.75351,665,050
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2931.3627.9229.74365M8M6M0.943.24%
1 Month34.2536.8227.131.80851M46M11M-4.31-12.58%
3 Months46.7547.2527.135.69311M46M6M-16.81-35.96%
6 Months42.7551.2527.138.4527546k46M4M-12.81-29.96%
1 Year54.2555.9527.146.0544546k69M5M-24.31-44.81%
3 Years71.5596.3527.160.5941134k69M4M-41.61-58.16%
5 Years102113.527.171.452317k69M4M-72.06-70.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:36:10