Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.06% 47.75p 47.75p 48.00p 48.25p 46.50p 47.00p 3,149,339 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 6.8 586.29

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201747.75+0.50+1.06%46.548.253,149,339
21 Sep 201747.250003+2.00+4.42%44.547.2500034,358,602
20 Sep 201745.250003+0.75+1.69%4445.2500032,029,530
19 Sep 201744.5+0.50+1.14%43.7544.999996588,332
18 Sep 201744-0.25-0.56%43.25000344.52,326,316
15 Sep 201744.25+2.25+5.36%4244.258,435,378
14 Sep 201742+0.50+1.20%41.7543.0000032,154,862
13 Sep 201741.5+0.50+1.22%4042.751,888,391
12 Sep 201741-0.75-1.80%4141.51,328,554
11 Sep 201741.750.000.00%41.542.5828,671
08 Sep 201741.75-0.25-0.60%41.2542.251,060,130
07 Sep 201742+0.50+1.20%40.7542.251,502,183
06 Sep 201741.5+0.75+1.84%4041.51,219,325
05 Sep 201740.75+0.75+1.88%40.5411,196,770
04 Sep 201740-0.25-0.62%39.7540.751,110,529
01 Sep 201740.250.000.00%4040.51,793,945
31 Aug 201740.250.000.00%39.7540.751,163,856
30 Aug 201740.25-0.25-0.62%4040.51,669,500
29 Aug 201740.5-0.25-0.61%39.75413,339,170
25 Aug 201740.750.000.00%40.541.751,269,732
24 Aug 201740.75-0.25-0.61%40.75428,457,316
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4248.254245.0771588k8M4M5.7513.69%
1 Month40.548.2539.7542.8358588k8M2M7.2517.90%
3 Months43.7548.2539.7542.5902546k8M2M49.14%
6 Months54.5555.639.7548.8543546k69M4M-6.8-12.47%
1 Year56.659.3539.7552.1856546k69M5M-8.85-15.64%
3 Years6096.3539.7564.8918134k69M4M-12.25-20.42%
5 Years102.4124.839.7577.047417k69M4M-54.65-53.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:16:36