Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.265p -4.41% 5.75p 5.645p 5.735p 6.09p 5.645p 5.73p 4,901,705 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,277.0 -491.5 -37.5 - 70.60

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.75-0.27-4.41%5.64499996.094,883,604
06 Dec 20186.015-0.19-2.98%5.7256.2358,938,302
05 Dec 20186.20.000.00%6.126.555,171,711
04 Dec 20186.2-0.40-5.99%6.086.5359,011,273
03 Dec 20186.595+0.02+0.38%6.266.8255,735,750
30 Nov 20186.57+0.10+1.55%6.36.85531,732,991
29 Nov 20186.47-0.07-0.99%6.2256.7453,847,423
28 Nov 20186.535-0.27-3.97%6.3656.6954,746,513
27 Nov 20186.805-0.08-1.16%6.39499996.86512,008,514
26 Nov 20186.885-0.11-1.50%6.727.0659,917,656
23 Nov 20186.99+0.39+5.91%6.18499997.125,093,813
22 Nov 20186.6-0.06-0.83%6.17.0514,511,860
21 Nov 20186.655-0.28-3.97%6.6557.195,095,872
20 Nov 20186.93-0.32-4.41%6.097.5431,452,463
19 Nov 20187.25+0.28+4.02%6.667.4425,316,872
16 Nov 20186.97+0.77+12.42%6.197.3132,489,547
15 Nov 20186.2+0.93+17.65%4.6166.434999948,414,658
14 Nov 20185.2699999-1.44-21.40%5.186.98539,919,824
13 Nov 20186.705-0.62-8.40%6.577.47555,638,098
12 Nov 20187.32-0.88-10.73%7.328.34512,456,836
09 Nov 20188.2-0.06-0.67%8.1358.555,440,101
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.8555.6456.40395M32M12M-0.55-8.73%
1 Month8.2558.554.6166.58084M56M19M-2.505-30.35%
3 Months12.2512.264.6167.94824M56M13M-6.5-53.06%
6 Months20.521.144.61610.37791M56M10M-14.75-71.95%
1 Year34.7536.824.61616.2124932k56M8M-29-83.45%
3 Years77.6582.154.61636.4719134k69M5M-71.9-92.59%
5 Years85.2596.354.61649.729317k69M5M-79.5-93.26%
Your Recent History
LSE
DEB
Debenhams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:45:47