Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.192p -6.01% 3.002p 3.00p 3.038p 3.22p 2.98p 3.118p 16,817,083 14:37:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,277.0 -491.5 -37.5 - 36.86

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20193.194-0.09-2.68%3.0523.3228,142,632
15 Mar 20193.282+0.03+0.86%3.1923.40856,926,823
14 Mar 20193.254+0.04+1.37%3.1923.5540,532,725
13 Mar 20193.21-0.19-5.59%3.13.41427,029,731
12 Mar 20193.4-0.09-2.58%3.33.57810,764,527
11 Mar 20193.49-0.04-1.25%3.314.04632,864,067
08 Mar 20193.534+0.48+15.64%3.34.368,953,261
07 Mar 20193.056-0.03-1.10%2.8963.07628,368,813
06 Mar 20193.09-0.01-0.39%2.9023.0911,211,436
05 Mar 20193.102-0.09-2.82%2.813.18841,699,352
04 Mar 20193.192+0.05+1.66%3.1123.334,837,190
01 Mar 20193.14+0.04+1.23%3.083.14810,261,004
28 Feb 20193.102-0.05-1.65%3.0983.2269,023,478
27 Feb 20193.154+0.06+1.81%3.053.21615,593,175
26 Feb 20193.098-0.27-8.13%3.0983.3642,393,611
25 Feb 20193.372+0.11+3.37%3.223.4025,674,737
22 Feb 20193.262+0.04+1.18%3.1523.3466,722,720
21 Feb 20193.224-0.05-1.65%3.153.3789,177,910
20 Feb 20193.278+0.10+3.28%3.123.39,206,972
19 Feb 20193.174-0.11-3.29%3.1463.3468,926,212
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.493.5782.983.255811M57M33M-0.488-13.98%
1 Month3.3184.32.813.27442M69M21M-0.316-9.52%
3 Months4.076.282.7843.62652M108M24M-1.068-26.24%
6 Months10.811.122.7845.10352M108M18M-7.798-72.20%
1 Year2525.422.7848.23661M108M12M-21.998-87.99%
3 Years75.582.152.78425.6096134k108M7M-72.498-96.02%
5 Years74.0596.352.78437.635617k108M6M-71.048-95.95%
Your Recent History
LSE
DEB
Debenhams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 14:56:05