Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.83p 1.80p 1.90p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,277.0 -491.5 -37.5 - 22.47

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191.830.000.00%1.831.830
17 Jun 20191.830.000.00%1.831.830
14 Jun 20191.830.000.00%1.831.830
13 Jun 20191.830.000.00%1.831.830
12 Jun 20191.830.000.00%1.831.830
11 Jun 20191.830.000.00%1.831.830
10 Jun 20191.830.000.00%1.831.830
07 Jun 20191.830.000.00%1.831.830
06 Jun 20191.830.000.00%1.831.830
05 Jun 20191.830.000.00%1.831.830
04 Jun 20191.830.000.00%1.831.830
03 Jun 20191.830.000.00%1.831.830
31 May 20191.830.000.00%1.831.830
30 May 20191.830.000.00%1.831.830
29 May 20191.830.000.00%1.831.830
28 May 20191.830.000.00%1.831.830
24 May 20191.830.000.00%1.831.830
23 May 20191.830.000.00%1.831.830
22 May 20191.830.000.00%1.831.830
21 May 20191.830.000.00%1.831.830
20 May 20191.830.000.00%1.831.830
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DEB
Debenhams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 23:16:32