Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.13p +7.02% 17.23p 17.16p 17.22p 17.47p 16.03p 16.03p 21,120,232 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,335.0 59.0 4.0 4.3 211.55

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201816.1-0.80-4.73%16.0417.710,107,202
20 Jun 201816.9-0.60-3.43%16.8117.6817,827,432
19 Jun 201817.5-2.10-10.71%15.7718.7526,407,240
18 Jun 201819.6+0.10+0.51%19.2219.693,198,564
15 Jun 201819.5-0.11-0.56%18.8720.467,446,907
14 Jun 201819.61-0.35-1.75%19.520.325,259,461
13 Jun 201819.96+0.46+2.36%19.2420.185,011,755
12 Jun 201819.5+0.16+0.83%18.5819.625,107,765
11 Jun 201819.34-0.86-4.26%19.3421.143,825,226
08 Jun 201820.2-0.12-0.59%20.0620.643,156,955
07 Jun 201820.32-0.88-4.15%20.1621.163,638,598
06 Jun 201821.2-0.04-0.19%20.9222.241,756,342
05 Jun 201821.24-0.52-2.39%21.2422.462,005,542
04 Jun 201821.76+0.44+2.06%21.322.025,145,348
01 Jun 201821.32-0.18-0.84%21.1221.82,370,179
31 May 201821.5+0.82+3.97%20.8421.969,492,767
30 May 201820.68-0.96-4.44%20.3622.124,711,509
29 May 201821.64-0.06-0.28%21.2422.723,780,390
25 May 201821.7-0.42-1.90%21.6223.164,459,113
24 May 201822.12-0.38-1.69%22.0423.22,547,823
23 May 201822.5-0.26-1.14%22.123.24,092,223
22 May 201822.76-0.56-2.40%22.5223.53,284,491
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4620.4615.7717.45023M26M13M-3.23-15.79%
1 Month23.1623.1615.7719.01182M26M7M-5.93-25.60%
3 Months20.6425.4215.7721.19151M26M6M-3.41-16.52%
6 Months34.2536.8215.7725.5496932k46M6M-17.02-49.69%
1 Year4451.2515.7731.2988546k46M5M-26.77-60.84%
3 Years90.691.115.7750.9277134k69M4M-73.37-80.98%
5 Years98.1113.515.7763.876017k69M4M-80.87-82.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:50:28