Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.61% 41.00p 40.75p 41.00p 42.25p 41.00p 42.25p 246,183 08:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 5.9 503.41

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201741.25-1.25-2.94%40.543.0000036,747,362
17 Aug 201742.5-0.50-1.16%42.543.51,533,602
16 Aug 201743.0000030.000.00%42.7543.2500031,687,945
15 Aug 201743.000003-0.50-1.15%43.00000344686,434
14 Aug 201743.5-0.50-1.14%43.250003441,392,417
11 Aug 2017440.000.00%43.544.51,049,017
10 Aug 2017440.000.00%43.25000344.251,147,246
09 Aug 2017440.000.00%43.25000344.251,366,542
08 Aug 201744+0.75+1.73%43.00000344932,802
07 Aug 201743.250003+0.50+1.17%42.7544987,817
04 Aug 201742.75-0.50-1.16%42.5442,577,942
03 Aug 201743.2500030.000.00%43.250003441,843,989
02 Aug 201743.250003+0.50+1.17%42.543.2500031,731,005
01 Aug 201742.75-0.25-0.58%42.2543.51,476,718
31 Jul 201743.0000030.000.00%42.7543.2500031,423,631
28 Jul 201743.0000030.000.00%42.7543.250003545,762
27 Jul 201743.0000030.000.00%42.543.2500031,410,391
26 Jul 201743.000003+0.50+1.18%42.2543.2500031,676,867
25 Jul 201742.5+0.75+1.80%41.542.751,725,503
24 Jul 201741.75-1.00-2.34%40.542.754,991,652
21 Jul 201742.75-0.50-1.16%42.7543.751,518,591
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.54440.542.0141686k7M2M-2.5-5.75%
1 Month42.7544.540.542.6113546k7M2M-1.75-4.09%
3 Months50.551.0540.545.5124546k32M4M-9.5-18.81%
6 Months53.0555.640.550.6781546k69M5M-12.05-22.71%
1 Year60.3564.2540.553.2191546k69M5M-19.35-32.06%
3 Years66.3596.3540.565.310817k69M4M-25.35-38.21%
5 Years92124.840.577.876117k69M4M-51-55.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 08:33:25