Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.05% 9.865p 9.855p 9.91p 10.55p 9.695p 9.815p 8,556,938 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,335.0 59.0 4.0 2.5 121.12

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20189.865+0.01+0.05%9.69510.558,556,938
24 Sep 20189.86-0.01-0.05%9.744999910.124,785,500
21 Sep 20189.865+0.37+3.84%9.44510.1631,515,338
20 Sep 20189.5-0.81-7.86%9.4810.4215,009,604
19 Sep 201810.31-0.17-1.62%10.310.9210,612,987
18 Sep 201810.48-0.57-5.16%10.4811.127,014,081
17 Sep 201811.05-0.88-7.38%10.8511.8710,446,365
14 Sep 201811.93-0.25-2.05%11.712.265,352,519
13 Sep 201812.18-1.22-9.10%11.7213.3216,270,075
12 Sep 201813.4+1.13+9.21%12.1913.4910,396,661
11 Sep 201812.27+0.77+6.70%11.0512.8112,698,401
10 Sep 201811.5-1.30-10.16%10.3412.1428,301,936
07 Sep 201812.8+0.67+5.52%11.612.83,092,922
06 Sep 201812.13-0.37-2.96%11.6612.73,830,132
05 Sep 201812.5+0.06+0.48%12.113.045,736,853
04 Sep 201812.44-0.64-4.89%12.3513.134,143,860
03 Sep 201813.08-0.03-0.23%1313.422,396,329
31 Aug 201813.11+0.02+0.15%1313.473,293,635
30 Aug 201813.09-0.11-0.83%12.813.332,438,602
29 Aug 201813.2-0.21-1.57%12.9413.632,843,871
28 Aug 201813.41+0.37+2.84%12.9213.524,679,663
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.129.4459.91635M32M14M-0.935-8.66%
1 Month13.513.639.44511.34762M32M9M-3.635-26.93%
3 Months14.6315.829.44512.26411M32M8M-4.765-32.57%
6 Months22.1225.429.44516.16531M32M7M-12.255-55.40%
1 Year4851.259.44523.8042681k46M6M-38.135-79.45%
3 Years78.1909.44543.9359134k69M5M-68.235-87.37%
5 Years102.5113.59.44557.156817k69M4M-92.635-90.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 00:50:41