Share Name Share Symbol Market Type Share ISIN Share Description
Deag Deutsche Entertainment Ag LSE:0LAC London Ordinary Share DE000A0Z23G6 DEAG DEUTSCHE ENTERTAINMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.03 € 3.93 € 4.13 € - - - 4,254 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Deag Deutsche Entertainm... (0LAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20194.030.000.00%4.034.030
15 Oct 20194.030.000.00%4.034.030
14 Oct 20194.030.000.00%4.034.030
11 Oct 20194.030.000.00%4.034.030
11 Oct 20194.030.000.00%4.034.030
10 Oct 20194.030.000.00%4.034.030
09 Oct 20194.030.000.00%4.034.030
08 Oct 20194.030.000.00%4.034.030
07 Oct 20194.030.000.00%4.034.030
04 Oct 20194.030.000.00%4.034.030
03 Oct 20194.030.000.00%4.034.030
02 Oct 20194.030.000.00%4.034.030
01 Oct 20194.030.000.00%4.034.030
30 Sep 20194.030.000.00%4.034.03200,000
27 Sep 20194.030.000.00%4.034.030
26 Sep 20194.030.000.00%4.034.030
25 Sep 20194.030.000.00%4.034.030
24 Sep 20194.030.000.00%4.034.030
23 Sep 20194.030.000.00%4.034.030
20 Sep 20194.030.000.00%4.034.030
19 Sep 20194.030.000.00%4.034.030
18 Sep 20194.030.000.00%4.034.030
17 Sep 20194.030.000.00%4.034.030
Download more Deag Deutsche Entertainment Ag Historical Data

Deag Deutsche Entertainment Ag (0LAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0LAC
Deag Deuts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:07:16