Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream Lp LSE:0S1P London Ordinary Share DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.26 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dcp Midstream (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202040.260.000.0%40.2640.260.00
21 May 202040.260.000.0%40.2640.2691
20 May 202040.260.000.0%40.2640.260.00
19 May 202040.260.000.0%40.2640.26826
18 May 202040.260.000.0%40.2640.260.00
15 May 202040.260.000.0%40.2640.260.00
14 May 202040.260.000.0%40.2640.26290
13 May 202040.260.000.0%40.2640.260.00
12 May 202040.260.000.0%40.2640.260.00
11 May 202040.260.000.0%40.2640.260.00
07 May 202040.260.000.0%40.2640.260.00
06 May 202040.260.000.0%40.2640.260.00
05 May 202040.260.000.0%40.2640.260.00
04 May 202040.260.000.0%40.2640.260.00
01 May 202040.260.000.0%40.2640.260.00
30 Apr 202040.260.000.0%40.2640.260.00
29 Apr 202040.260.000.0%40.2640.260.00
28 Apr 202040.260.000.0%40.2640.26148
27 Apr 202040.260.000.0%40.2640.260.00
Download more Dcp Midstream Lp Historical Data

Dcp Midstream Lp (0S1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0S1P
Dcp Midstr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 07:38:27