Share Name Share Symbol Market Type Share ISIN Share Description
Dcp Midstream Lp LSE:0S1P London Ordinary Share DCP MIDSTREAM UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.26 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dcp Midstream (0S1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Aug 201940.260.000.00%40.2640.260
16 Aug 201940.260.000.00%40.2640.260
15 Aug 201940.260.000.00%40.2640.260
14 Aug 201940.260.000.00%40.2640.260
13 Aug 201940.260.000.00%40.2640.260
12 Aug 201940.260.000.00%40.2640.260
09 Aug 201940.260.000.00%40.2640.260
08 Aug 201940.260.000.00%40.2640.260
07 Aug 201940.260.000.00%40.2640.260
06 Aug 201940.260.000.00%40.2640.260
05 Aug 201940.260.000.00%40.2640.260
02 Aug 201940.260.000.00%40.2640.260
01 Aug 201940.260.000.00%40.2640.260
31 Jul 201940.260.000.00%40.2640.260
30 Jul 201940.260.000.00%40.2640.260
29 Jul 201940.260.000.00%40.2640.260
26 Jul 201940.260.000.00%40.2640.260
25 Jul 201940.260.000.00%40.2640.260
24 Jul 201940.260.000.00%40.2640.260
23 Jul 201940.260.000.00%40.2640.260
22 Jul 201940.260.000.00%40.2640.260
Download more Dcp Midstream Lp Historical Data

Dcp Midstream Lp (0S1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0S1P
Dcp Midstr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 05:44:54