We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dcc Plc | LSE:DCC | London | Ordinary Share | IE0002424939 | ORD EUR0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.00 | 1.21% | 5,450.00 | 5,445.00 | 5,455.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,460.00 | 5,365.00 | 5,385.00 | 78,322 | 15:07:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 19.86B | 326.26M | 3.2966 | 16.50 | 5.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5,385.00 | 35.00 | 0.65% | 5,350.00 | 5,440.00 | 358,052 |
| 12 Feb 2025 | 5,350.00 | 30.00 | 0.56% | 5,295.00 | 5,370.00 | 259,829 |
| 11 Feb 2025 | 5,320.00 | 20.00 | 0.38% | 5,285.00 | 5,340.00 | 235,758 |
| 10 Feb 2025 | 5,300.00 | -5.00 | -0.09% | 5,270.00 | 5,320.00 | 376,942 |
| 07 Feb 2025 | 5,305.00 | 25.00 | 0.47% | 5,270.00 | 5,340.00 | 361,806 |
| 06 Feb 2025 | 5,280.00 | -20.00 | -0.38% | 5,270.00 | 5,355.00 | 183,937 |
| 05 Feb 2025 | 5,300.00 | -195.00 | -3.55% | 5,295.00 | 5,525.00 | 420,313 |
| 04 Feb 2025 | 5,495.00 | 5.00 | 0.09% | 5,460.00 | 5,510.00 | 157,207 |
| 03 Feb 2025 | 5,490.00 | -110.00 | -1.96% | 5,425.00 | 5,575.00 | 332,961 |
| 31 Jan 2025 | 5,600.00 | 70.00 | 1.27% | 5,530.00 | 5,620.00 | 242,188 |
| 30 Jan 2025 | 5,530.00 | 45.00 | 0.82% | 5,495.00 | 5,585.00 | 204,177 |
| 29 Jan 2025 | 5,485.00 | -5.00 | -0.09% | 5,485.00 | 5,535.00 | 175,960 |
| 28 Jan 2025 | 5,490.00 | 50.00 | 0.92% | 5,445.00 | 5,515.00 | 137,618 |
| 27 Jan 2025 | 5,440.00 | 5.00 | 0.09% | 5,390.00 | 5,455.00 | 172,101 |
| 24 Jan 2025 | 5,435.00 | -5.00 | -0.09% | 5,405.00 | 5,505.00 | 310,305 |
| 23 Jan 2025 | 5,440.00 | -55.00 | -1.00% | 5,440.00 | 5,515.00 | 234,321 |
| 22 Jan 2025 | 5,495.00 | 40.00 | 0.73% | 5,435.00 | 5,520.00 | 250,920 |
| 21 Jan 2025 | 5,455.00 | 25.00 | 0.46% | 5,400.00 | 5,485.00 | 372,154 |
| 20 Jan 2025 | 5,430.00 | 0.00 | 0.00% | 5,420.00 | 5,480.00 | 162,681 |
| 17 Jan 2025 | 5,430.00 | 135.00 | 2.55% | 5,325.00 | 5,435.00 | 255,400 |
| 16 Jan 2025 | 5,295.00 | 95.00 | 1.83% | 5,205.00 | 5,315.00 | 363,871 |
| 15 Jan 2025 | 5,200.00 | 155.00 | 3.07% | 5,110.00 | 5,235.00 | 321,310 |
| 14 Jan 2025 | 5,045.00 | -40.00 | -0.79% | 5,030.00 | 5,135.00 | 239,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,300.00 | 5,460.00 | 5,270.00 | 5,331.37 | 318,477 | 150.00 | 2.83% |
| 1 Month | 5,335.00 | 5,620.00 | 5,270.00 | 5,411.11 | 260,232 | 115.00 | 2.16% |
| 3 Months | 5,635.00 | 5,785.00 | 5,030.00 | 5,384.57 | 286,528 | -185.00 | -3.28% |
| 6 Months | 5,265.00 | 5,865.00 | 4,828.00 | 5,330.28 | 252,919 | 185.00 | 3.51% |
| 1 Year | 5,548.00 | 6,075.00 | 4,828.00 | 5,454.81 | 230,303 | -98.00 | -1.77% |
| 3 Years | 6,350.00 | 6,508.00 | 3,992.00 | 5,122.23 | 252,019 | -900.00 | -14.17% |
| 5 Years | 6,334.00 | 7,204.00 | 3,463.00 | 5,477.85 | 282,919 | -884.00 | -13.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
