Share Name Share Symbol Market Type Share ISIN Share Description
Dcc Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00 -0.34% 6,400.00 6,416.00 6,420.00 6,458.00 6,378.00 6,450.00 309,866 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,226.9 327.4 280.1 22.8 6,297

Dcc (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20196,400.00-22.00-0.34%6,378.006,458.00309,866
05 Dec 20196,422.00-52.00-0.8%6,382.006,520.00263,557
04 Dec 20196,474.00-12.00-0.19%6,452.006,522.00641,697
03 Dec 20196,486.00-76.00-1.16%6,474.006,576.00334,266
02 Dec 20196,562.00-46.00-0.7%6,524.006,666.00241,121
29 Nov 20196,608.00-50.00-0.75%6,576.006,736.00264,531
28 Nov 20196,658.00-14.00-0.21%6,606.006,670.00188,246
27 Nov 20196,672.0072.001.09%6,574.006,682.00179,084
26 Nov 20196,600.0046.000.7%6,498.006,638.00435,374
25 Nov 20196,554.0066.001.02%6,496.006,570.00506,958
22 Nov 20196,488.0070.001.09%6,394.006,530.00494,537
21 Nov 20196,418.00-78.00-1.2%6,320.006,460.00321,972
20 Nov 20196,496.00-160.00-2.4%6,486.006,658.00646,766
19 Nov 20196,656.0032.000.48%6,630.006,732.00234,494
18 Nov 20196,624.00-70.00-1.05%6,560.006,710.00252,161
15 Nov 20196,694.0040.000.6%6,584.006,732.00279,092
14 Nov 20196,654.00-226.00-3.28%6,612.006,802.00474,266
13 Nov 20196,880.00-36.00-0.52%6,714.006,930.00450,187
12 Nov 20196,916.00-458.00-6.21%6,916.007,218.00556,453
11 Nov 20197,374.00-122.00-1.63%7,316.007,464.00391,285
08 Nov 20197,496.00112.001.52%7,348.007,548.00385,840
Download more Dcc Plc Historical Data

Dcc Plc (DCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,600.006,736.006,378.006,500.92349,034-200.00-3.03%
1 Month7,348.007,548.006,320.006,688.55377,094-948.00-12.9%
3 Months7,080.007,548.006,320.006,865.30249,141-680.00-9.6%
6 Months6,828.007,548.006,316.006,843.74265,150-428.00-6.27%
1 Year5,995.007,548.005,670.006,663.19272,287405.006.76%
3 Years5,995.007,760.005,555.006,778.17278,734405.006.76%
5 Years3,522.007,760.003,294.006,340.19257,0302,878.0081.71%
Your Recent History
LSE
DCC
Dcc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:27:13