Share Name Share Symbol Market Type Share ISIN Share Description
Dcc Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00p -0.92% 6,926.00p 6,934.00p 6,940.00p 7,030.00p 6,936.00p 6,984.00p 210,928 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,226.9 327.4 280.1 24.7 -

Dcc (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20196990+40.00+0.58%69346990414,612
15 Jul 20196950+110.00+1.61%68687022192,832
12 Jul 20196840-102.00-1.47%68407090269,426
11 Jul 20196942+68.00+0.99%68646942248,461
10 Jul 20196874-44.00-0.64%68626930203,912
09 Jul 20196918-36.00-0.52%68986966162,559
08 Jul 20196954-34.00-0.49%69247036236,912
05 Jul 20196988-162.00-2.27%69887154149,111
04 Jul 20197150-6.00-0.08%71267202113,076
03 Jul 20197156+6.00+0.08%70907194148,747
02 Jul 20197150+100.00+1.42%70587208403,702
01 Jul 20197050+30.00+0.43%70267110288,785
28 Jun 20197020+42.00+0.60%69627032283,886
27 Jun 20196978-84.00-1.19%69527086351,561
26 Jun 20197062-10.00-0.14%70007070200,483
25 Jun 20197072-16.00-0.23%70067084339,156
24 Jun 20197088-2.00-0.03%70587124113,012
21 Jun 20197090+32.00+0.45%70487124605,130
20 Jun 20197058+72.00+1.03%69667134226,052
19 Jun 20196986-52.00-0.74%68927032432,528
18 Jun 20197038+24.00+0.34%69527044384,490
17 Jun 20197014+70.00+1.01%69347036208,011
Download more Dcc Plc Historical Data

Dcc Plc (DCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6,9007,0906,8406,927.0265266k260.38%
1 Month7,0127,2086,8407,018.2763269k-86-1.23%
3 Months6,9247,2086,4266,887.1446282k20.03%
6 Months6,4507,2086,2006,747.5226250k4767.38%
1 Year7,0707,4505,5556,566.9863345k-144-2.04%
3 Years6,7307,7605,5556,761.1855272k1962.91%
5 Years3,4967,7603,0506,158.4033247k3,43098.11%
Your Recent History
LSE
DCC
Dcc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:55:35