Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00p -0.81% 6,770.00p 6,765.00p 6,775.00p 6,855.00p 6,755.00p 6,855.00p 225,222 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 27.8 6,040.32

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186770-55.00-0.81%67556855225,222
20 Apr 20186825-55.00-0.80%68006925470,351
19 Apr 20186880+115.00+1.70%67456885141,486
18 Apr 20186765+5.00+0.07%67106785170,162
17 Apr 20186760+65.00+0.97%66606775180,611
16 Apr 20186695+40.00+0.60%66256740290,386
13 Apr 20186655+65.00+0.99%65856685144,248
12 Apr 20186590+15.00+0.23%65156615194,934
11 Apr 20186575-25.00-0.38%65506650180,297
10 Apr 20186600-75.00-1.12%65606730202,413
09 Apr 20186675+30.00+0.45%66506745203,527
06 Apr 20186645+125.00+1.92%64706665368,030
05 Apr 20186520+25.00+0.38%64806595323,161
04 Apr 20186495-35.00-0.54%64606550311,007
03 Apr 20186530-30.00-0.46%64806595188,092
29 Mar 20186560-55.00-0.83%65606645250,120
28 Mar 20186615-30.00-0.45%65256630174,116
27 Mar 20186645+170.00+2.63%65406655199,196
26 Mar 20186475-65.00-0.99%64456595763,367
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,6556,9256,6256,783.5650141k470k251k1151.73%
1 Month6,5856,9256,4456,620.5622141k763k264k1852.81%
3 Months7,5657,5806,4456,755.234194k763k258k-795-10.51%
6 Months7,1307,7606,4457,023.806854k763k241k-360-5.05%
1 Year7,2507,7606,4457,088.413654k2M218k-480-6.62%
3 Years4,2817,7604,1266,353.622615k5M233k2,48958.14%
5 Years2,2707,7602,2655,146.48682k5M223k4,500198.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 02:48:39