Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.21% 7,005.00p 6,995.00p 7,005.00p 7,095.00p 7,000.00p 7,095.00p 42,706 11:00:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,264.6 260.2 293.9 23.8 6,249.99

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187020-45.00-0.64%70057075193,314
18 Jul 20187065-75.00-1.05%70657200178,500
17 Jul 20187140+60.00+0.85%70707150148,177
16 Jul 20187080-75.00-1.05%70607280181,345
13 Jul 20187155+255.00+3.70%70007220258,854
12 Jul 20186900+35.00+0.51%68506935219,064
11 Jul 20186865-40.00-0.58%68156885184,682
10 Jul 20186905+15.00+0.22%68656950168,272
09 Jul 20186890+30.00+0.44%68506935112,646
06 Jul 20186860+55.00+0.81%68256875197,737
05 Jul 20186805+25.00+0.37%67756855116,616
04 Jul 20186780-70.00-1.02%67506825118,428
03 Jul 20186850+40.00+0.59%68256885149,067
02 Jul 20186810-85.00-1.23%67906870144,696
29 Jun 20186895+65.00+0.95%68656970191,704
28 Jun 20186830-105.00-1.51%67856975223,985
27 Jun 20186935+80.00+1.17%68056955206,350
26 Jun 20186855+35.00+0.51%68006900194,629
25 Jun 20186820-55.00-0.80%67806865226,342
22 Jun 20186875+90.00+1.33%67956885153,003
21 Jun 20186785-60.00-0.88%67456905163,372
20 Jun 20186845-30.00-0.44%68456970221,162
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,0007,2806,9807,094.6100148k259k192k50.07%
1 Month6,8257,2806,7506,924.2003113k259k178k1802.64%
3 Months6,7507,5856,7457,147.1785113k814k242k2553.78%
6 Months7,6407,6406,4456,950.664094k1M256k-635-8.31%
1 Year7,0757,7606,4457,054.389854k2M232k-70-0.99%
3 Years5,0257,7604,5396,526.059815k5M236k1,98039.40%
5 Years2,7017,7602,4625,446.93632k5M219k4,304159.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 10:15:49