Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +170.00p +3.06% 5,725.00p 5,720.00p 5,730.00p 5,765.00p 5,585.00p 5,595.00p 189,986 11:55:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,264.6 260.2 293.9 19.5 5,624.25

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20185555-240.00-4.14%555557901,003,438
19 Nov 20185795-30.00-0.52%57405880465,553
16 Nov 20185825-20.00-0.34%57655940817,869
15 Nov 20185845-220.00-3.63%575061101,566,886
14 Nov 20186065-200.00-3.19%60406240438,746
13 Nov 20186265+45.00+0.72%60056370897,495
12 Nov 20186220-140.00-2.20%61806410496,684
09 Nov 20186360+15.00+0.24%63056415307,169
08 Nov 20186345-60.00-0.94%63356460311,690
07 Nov 20186405+20.00+0.31%63856525286,419
06 Nov 20186385-115.00-1.77%63506565379,097
05 Nov 20186500-105.00-1.59%65006620207,853
02 Nov 20186605-130.00-1.93%66056835240,548
01 Nov 20186735+20.00+0.30%66356800304,992
31 Oct 20186715+105.00+1.59%66756770484,960
30 Oct 20186610+70.00+1.07%64706645292,349
29 Oct 20186540+140.00+2.19%63906590227,788
26 Oct 20186400-130.00-1.99%63056445366,376
25 Oct 20186530+170.00+2.67%62756530372,296
24 Oct 20186360+35.00+0.55%63256500309,220
23 Oct 20186325-340.00-5.10%632566351,254,197
22 Oct 20186665-5.00-0.07%66406725902,337
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,2256,2405,5555,790.4611439k2M858k-500-8.03%
1 Month6,3756,8355,5556,153.8878208k2M489k-650-10.20%
3 Months7,1257,4505,5556,619.9172102k2M542k-1,400-19.65%
6 Months7,5107,5605,5556,754.002998k2M371k-1,785-23.77%
1 Year7,1507,7605,5556,856.544054k2M314k-1,425-19.93%
3 Years5,8307,7604,6546,647.477515k5M268k-105-1.80%
5 Years2,8507,7602,7205,778.95172k5M235k2,875100.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 12:11:52