Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.29% 7,005.00p 7,005.00p 7,010.00p 7,015.00p 6,975.00p 6,980.00p 24,932 10:05:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 28.8 6,218.15

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20176985+35.00+0.50%69457010180,731
08 Dec 20176949.9995+10.00+0.14%6899.99956975126,411
07 Dec 20176940.0004+55.00+0.80%68906965.0004245,566
06 Dec 20176885-95.00-1.36%68857000288,040
05 Dec 20176980-65.00-0.92%69807075164,578
04 Dec 20177045-20.00-0.28%70257139.9995312,749
01 Dec 20177064.9995-90.00-1.26%70607205.0004219,568
30 Nov 20177155.0004-85.00-1.17%71107225385,018
29 Nov 20177240-25.00-0.34%7205.00047300183,582
28 Nov 20177265+130.00+1.82%7139.99957279.9995639,027
27 Nov 20177135+45.00+0.63%7064.99957135233,326
24 Nov 20177089.9995-10.00-0.14%7015.00047100124,409
23 Nov 20177100+40.00+0.57%70307170116,230
22 Nov 20177060-95.00-1.33%70457185169,438
21 Nov 20177155.0004-30.00-0.42%7130.00047210188,702
20 Nov 20177185+65.00+0.91%71007215398,701
17 Nov 20177120-15.00-0.21%7087.4377250214,784
16 Nov 20177135+40.00+0.56%70457190331,742
15 Nov 20177095-140.00-1.94%70957332.8198308,396
14 Nov 20177235+10.00+0.14%7040.00047390290,284
13 Nov 20177225-80.00-1.10%72257329.9995234,705
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,0307,0756,8856,940.1372126k288k201k-25-0.36%
1 Month7,2257,3906,8857,112.6302116k639k256k-220-3.04%
3 Months7,0907,4656,8857,177.511173k639k212k-85-1.20%
6 Months7,2707,5706,6507,111.290063k2M200k-265-3.65%
1 Year5,8907,5955,7806,952.956026k2M233k1,11518.93%
3 Years3,4087,5953,3516,025.136815k5M228k3,597105.55%
5 Years24.17,59523.54,960.18452k5M207k6,980.928,966.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 10:20:45