Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dcc Plc | LSE:DCC | London | Ordinary Share | IE0002424939 | ORD EUR0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -0.71% | 5,580.00 | 5,575.00 | 5,585.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,580.00 | 5,510.00 | 5,560.00 | 410,046 | 15:37:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 19.86B | 326.26M | 3.2996 | 16.81 | 5.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,620.00 | -55.00 | -0.97% | 5,580.00 | 5,680.00 | 493,997 |
| 19 Nov 2024 | 5,675.00 | 80.00 | 1.43% | 5,600.00 | 5,760.00 | 983,565 |
| 18 Nov 2024 | 5,595.00 | 195.00 | 3.61% | 5,400.00 | 5,595.00 | 651,771 |
| 15 Nov 2024 | 5,400.00 | -20.00 | -0.37% | 5,335.00 | 5,450.00 | 375,974 |
| 14 Nov 2024 | 5,420.00 | -35.00 | -0.64% | 5,285.00 | 5,430.00 | 555,904 |
| 13 Nov 2024 | 5,455.00 | -215.00 | -3.79% | 5,455.00 | 5,670.00 | 449,232 |
| 12 Nov 2024 | 5,670.00 | 704.00 | 14.18% | 5,575.00 | 5,865.00 | 1,133,012 |
| 11 Nov 2024 | 4,966.00 | 118.00 | 2.43% | 4,864.00 | 4,966.00 | 188,065 |
| 08 Nov 2024 | 4,848.00 | -62.00 | -1.26% | 4,828.00 | 4,906.00 | 170,139 |
| 07 Nov 2024 | 4,910.00 | 28.00 | 0.57% | 4,910.00 | 4,958.00 | 465,368 |
| 06 Nov 2024 | 4,882.00 | -42.00 | -0.85% | 4,860.00 | 5,005.00 | 311,471 |
| 05 Nov 2024 | 4,924.00 | 10.00 | 0.20% | 4,880.00 | 4,944.00 | 227,652 |
| 04 Nov 2024 | 4,914.00 | -32.00 | -0.65% | 4,914.00 | 4,966.00 | 115,602 |
| 01 Nov 2024 | 4,946.00 | 42.00 | 0.86% | 4,896.00 | 4,972.00 | 144,319 |
| 31 Oct 2024 | 4,904.00 | -136.00 | -2.70% | 4,884.00 | 5,025.00 | 227,019 |
| 30 Oct 2024 | 5,040.00 | -10.00 | -0.20% | 5,015.00 | 5,100.00 | 144,054 |
| 29 Oct 2024 | 5,050.00 | -80.00 | -1.56% | 5,040.00 | 5,155.00 | 167,078 |
| 28 Oct 2024 | 5,130.00 | 75.00 | 1.48% | 5,060.00 | 5,130.00 | 207,865 |
| 25 Oct 2024 | 5,055.00 | 0.00 | 0.00% | 5,010.00 | 5,070.00 | 79,527 |
| 24 Oct 2024 | 5,055.00 | 10.00 | 0.20% | 5,055.00 | 5,085.00 | 193,809 |
| 23 Oct 2024 | 5,045.00 | -75.00 | -1.46% | 5,045.00 | 5,145.00 | 208,842 |
| 22 Oct 2024 | 5,120.00 | -25.00 | -0.49% | 5,065.00 | 5,175.00 | 95,887 |
| 21 Oct 2024 | 5,145.00 | -100.00 | -1.91% | 5,145.00 | 5,280.00 | 135,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,425.00 | 5,760.00 | 5,285.00 | 5,569.01 | 612,242 | 155.00 | 2.86% |
| 1 Month | 5,060.00 | 5,865.00 | 4,828.00 | 5,356.03 | 364,271 | 520.00 | 10.28% |
| 3 Months | 5,355.00 | 5,865.00 | 4,828.00 | 5,261.98 | 239,563 | 225.00 | 4.20% |
| 6 Months | 5,840.00 | 5,865.00 | 4,828.00 | 5,379.69 | 204,013 | -260.00 | -4.45% |
| 1 Year | 5,268.00 | 6,075.00 | 4,828.00 | 5,514.39 | 215,643 | 312.00 | 5.92% |
| 3 Years | 5,876.00 | 6,520.00 | 3,992.00 | 5,197.68 | 256,568 | -296.00 | -5.04% |
| 5 Years | 6,446.00 | 7,204.00 | 3,463.00 | 5,522.89 | 281,616 | -866.00 | -13.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
