We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dcc Plc | LSE:DCC | London | Ordinary Share | IE0002424939 | ORD EUR0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,450.00 | 5,445.00 | 5,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,460.00 | 5,410.00 | 5,445.00 | 209,415 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 19.86B | 326.26M | 3.2966 | 16.52 | 5.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5,450.00 | 0.00 | 0.00% | 5,410.00 | 5,460.00 | 209,415 |
| 11 Dec 2024 | 5,450.00 | -100.00 | -1.80% | 5,450.00 | 5,550.00 | 430,809 |
| 10 Dec 2024 | 5,550.00 | -30.00 | -0.54% | 5,540.00 | 5,580.00 | 113,550 |
| 09 Dec 2024 | 5,580.00 | 35.00 | 0.63% | 5,530.00 | 5,595.00 | 159,931 |
| 06 Dec 2024 | 5,545.00 | -90.00 | -1.60% | 5,545.00 | 5,635.00 | 233,702 |
| 05 Dec 2024 | 5,635.00 | 50.00 | 0.90% | 5,565.00 | 5,635.00 | 317,839 |
| 04 Dec 2024 | 5,585.00 | -40.00 | -0.71% | 5,575.00 | 5,650.00 | 300,481 |
| 03 Dec 2024 | 5,625.00 | 0.00 | 0.00% | 5,620.00 | 5,690.00 | 184,324 |
| 02 Dec 2024 | 5,625.00 | -100.00 | -1.75% | 5,620.00 | 5,750.00 | 171,940 |
| 29 Nov 2024 | 5,725.00 | -25.00 | -0.43% | 5,720.00 | 5,765.00 | 174,656 |
| 28 Nov 2024 | 5,750.00 | 60.00 | 1.05% | 5,720.00 | 5,785.00 | 160,549 |
| 27 Nov 2024 | 5,690.00 | 60.00 | 1.07% | 5,625.00 | 5,700.00 | 356,137 |
| 26 Nov 2024 | 5,630.00 | -65.00 | -1.14% | 5,630.00 | 5,710.00 | 397,047 |
| 25 Nov 2024 | 5,695.00 | 80.00 | 1.42% | 5,615.00 | 5,730.00 | 1,035,350 |
| 22 Nov 2024 | 5,615.00 | 25.00 | 0.45% | 5,600.00 | 5,665.00 | 206,473 |
| 21 Nov 2024 | 5,590.00 | -30.00 | -0.53% | 5,510.00 | 5,595.00 | 633,033 |
| 20 Nov 2024 | 5,620.00 | -55.00 | -0.97% | 5,580.00 | 5,680.00 | 493,997 |
| 19 Nov 2024 | 5,675.00 | 80.00 | 1.43% | 5,600.00 | 5,760.00 | 983,565 |
| 18 Nov 2024 | 5,595.00 | 195.00 | 3.61% | 5,400.00 | 5,595.00 | 651,771 |
| 15 Nov 2024 | 5,400.00 | -20.00 | -0.37% | 5,335.00 | 5,450.00 | 375,974 |
| 14 Nov 2024 | 5,420.00 | -35.00 | -0.64% | 5,285.00 | 5,430.00 | 555,904 |
| 13 Nov 2024 | 5,455.00 | -215.00 | -3.79% | 5,455.00 | 5,670.00 | 449,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,600.00 | 5,635.00 | 5,410.00 | 5,540.10 | 251,166 | -150.00 | -2.68% |
| 1 Month | 5,425.00 | 5,785.00 | 5,285.00 | 5,602.43 | 396,852 | 25.00 | 0.46% |
| 3 Months | 5,315.00 | 5,865.00 | 4,828.00 | 5,364.15 | 283,844 | 135.00 | 2.54% |
| 6 Months | 5,615.00 | 5,865.00 | 4,828.00 | 5,380.72 | 213,608 | -165.00 | -2.94% |
| 1 Year | 5,610.00 | 6,075.00 | 4,828.00 | 5,530.22 | 220,098 | -160.00 | -2.85% |
| 3 Years | 5,680.00 | 6,520.00 | 3,992.00 | 5,198.33 | 257,744 | -230.00 | -4.05% |
| 5 Years | 6,288.00 | 7,204.00 | 3,463.00 | 5,508.96 | 280,876 | -838.00 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
