Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.15% 6,660.00p 6,685.00p 6,690.00p 6,690.00p 6,590.00p 6,630.00p 340,415 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 27.3 5,911.90

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186670-15.00-0.22%66456690284,773
20 Feb 20186684.9995+25.00+0.38%66456715297,026
19 Feb 20186660.0004-45.00-0.67%66206725336,234
16 Feb 20186705+15.00+0.22%67056770184,157
15 Feb 20186690-110.00-1.62%66156855225,694
14 Feb 20186800.0004+5.00+0.07%67306865222,821
13 Feb 20186795-105.00-1.52%67956935449,477
12 Feb 20186899.9995+180.00+2.68%67906960555,125
09 Feb 20186720-20.00-0.30%6684.99956830268,869
08 Feb 20186740-335.00-4.73%67407035384,970
07 Feb 20187075+65.00+0.93%69307110613,802
06 Feb 20187010-145.00-2.03%69057075192,567
05 Feb 20187155.0004-190.00-2.59%7155.00047290189,795
02 Feb 20187345.0004-35.00-0.47%7345.00047425109,486
01 Feb 20187380-25.00-0.34%7370.00047465147,935
31 Jan 20187405-100.00-1.33%7395.00047555192,438
30 Jan 20187505-10.00-0.13%74757555138,675
29 Jan 20187515-45.00-0.60%7510.0004758093,888
26 Jan 20187560.0004+85.00+1.14%74557585.0004107,673
25 Jan 20187475-40.00-0.53%74557575166,443
24 Jan 20187515-55.00-0.73%7510.00047595247,996
23 Jan 20187570+115.00+1.54%74657580179,609
22 Jan 20187455-90.00-1.19%74507590202,916
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,8556,8556,5906,679.0764184k340k266k-195-2.84%
1 Month7,5007,5856,5906,944.458094k614k258k-840-11.20%
3 Months7,2057,7606,5907,191.254054k614k233k-545-7.56%
6 Months6,9507,7606,5907,188.568854k2M230k-290-4.17%
1 Year6,7957,7606,5907,147.241254k2M224k-135-1.99%
3 Years3,8757,7603,7786,211.474715k5M232k2,78571.87%
5 Years27.167,76023.55,080.61602k5M215k6,632.8424,421.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 22:52:37