Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +105.00p +1.47% 7,240.00p 7,200.00p 7,205.00p 7,320.00p 7,120.00p 7,120.00p 318,278 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,264.6 260.2 293.9 24.6 6,467.90

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187240+105.00+1.47%71207320318,278
17 Sep 20187135+20.00+0.28%70757135147,197
14 Sep 20187115+185.00+2.67%69607130209,056
13 Sep 20186930-20.00-0.29%69056985162,498
12 Sep 20186950-5.00-0.07%68956955263,557
11 Sep 20186955+75.00+1.09%68156955261,984
10 Sep 20186880+35.00+0.51%67906880303,384
07 Sep 20186845+110.00+1.63%67406905566,776
06 Sep 20186735-95.00-1.39%67206850431,576
05 Sep 20186830-130.00-1.87%67956970181,678
04 Sep 20186960-85.00-1.21%69607095145,422
03 Sep 20187045+90.00+1.29%69707080115,277
31 Aug 20186955-55.00-0.78%69457045172,616
30 Aug 20187010-105.00-1.48%69957135109,453
29 Aug 20187115-10.00-0.14%70657170101,513
28 Aug 20187125+95.00+1.35%70457145105,846
24 Aug 20187030-75.00-1.06%70157105130,243
23 Aug 20187105+60.00+0.85%70307115214,461
22 Aug 20187045+15.00+0.21%69907070136,588
21 Aug 201870300.000.00%69907060111,691
20 Aug 20187030+125.00+1.81%69057055171,567
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,8507,3206,8157,007.2499147k318k209k3905.69%
1 Month6,9907,3206,7206,946.1578102k567k204k2503.58%
3 Months6,8607,3206,7206,964.614098k567k204k3805.54%
6 Months6,8457,5856,4456,972.177598k1M245k3955.77%
1 Year7,0907,7606,4457,048.818554k1M234k1502.12%
3 Years4,8587,7604,6476,599.371115k5M240k2,38249.03%
5 Years2,4977,7602,4825,584.10172k5M219k4,743189.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:26:01