Share Name Share Symbol Market Type Share ISIN Share Description
DCC Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.42% 7,095.00p 7,095.00p 7,105.00p 7,115.00p 7,030.00p 7,050.00p 189,012 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12,269.8 248.5 243.6 29.1 6,298.04

DCC (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177095+30.00+0.42%70307114.9995189,012
21 Sep 20177064.9995-15.00-0.21%70507095159,412
20 Sep 20177080+15.00+0.21%70457135150,647
19 Sep 20177064.9995-35.00-0.49%70307114.9995207,112
18 Sep 20177100+15.00+0.21%707571501,734,368
15 Sep 20177085-115.00-1.60%70457165346,206
14 Sep 20177200-30.00-0.41%71857315295,650
13 Sep 20177229.9995-60.00-0.82%72107285205,420
12 Sep 20177290-65.00-0.88%72507405235,878
11 Sep 20177355-15.00-0.20%7345.00047460121,508
08 Sep 20177370.0004+50.00+0.68%72657375111,485
07 Sep 20177320.0004+100.00+1.39%72007320.0004218,852
06 Sep 20177220-80.00-1.10%72157295.0004148,693
05 Sep 20177300+30.00+0.41%7279.99957355176,189
04 Sep 20177270+130.00+1.82%7139.99957304.9995226,061
01 Sep 20177139.9995+95.00+1.35%70457150144,968
31 Aug 20177045+30.00+0.43%69957080313,089
30 Aug 20177015.0004+70.00+1.01%6949.99957080148,090
29 Aug 20176945+25.00+0.36%68656970222,897
25 Aug 20176920-5.00-0.07%6910696086,144
24 Aug 20176924.9995-40.00-0.57%6924.99956990.0004115,236
23 Aug 20176965.0004-10.00-0.14%69356990.000493,576
Download more DCC Plc Historical Data

DCC Plc (DCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,1007,1657,0307,091.9028151k2M520k-5-0.07%
1 Month6,9157,4606,8657,139.357686k2M276k1802.60%
3 Months6,9207,4606,6507,014.954463k2M193k1752.53%
6 Months6,9907,5956,6507,143.188163k2M202k1051.50%
1 Year6,9357,5955,7806,779.519526k2M247k1602.31%
3 Years3,3287,5953,0505,793.608615k5M224k3,767113.19%
5 Years22.627,59521.144,811.28222k5M199k7,072.3831,266.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 05:29:59