Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dcc Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  178.00 3.56% 5,180.00 5,172.00 5,188.00 5,188.00 4,781.00 5,012.00 417,412 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 15,226.9 327.4 280.1 18.5 5,097

Dcc (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20205,002.00-174.00-3.36%4,832.005,146.00263,082
26 Mar 20205,176.00168.003.35%4,705.005,176.00566,322
25 Mar 20205,008.00120.002.45%4,653.005,240.00453,673
24 Mar 20204,888.00578.0013.41%4,307.004,888.00591,266
23 Mar 20204,310.00-395.00-8.4%4,178.004,548.00922,695
20 Mar 20204,705.00289.006.54%4,293.004,785.00851,980
19 Mar 20204,416.0031.000.71%4,384.004,874.00773,381
18 Mar 20204,385.00249.006.02%3,849.004,408.00643,500
17 Mar 20204,136.00258.006.65%3,463.004,171.003,605,373
16 Mar 20203,878.00-361.00-8.52%3,663.004,041.00691,692
13 Mar 20204,239.00-101.00-2.33%4,132.004,704.001,499,832
12 Mar 20204,340.00-551.00-11.27%4,339.004,639.00425,755
11 Mar 20204,891.00-29.00-0.59%4,860.005,084.00570,142
10 Mar 20204,920.00-152.00-3.0%4,903.005,188.00406,044
09 Mar 20205,072.00-388.00-7.11%4,982.005,212.00417,348
06 Mar 20205,460.00-224.00-3.94%5,358.005,602.00662,412
05 Mar 20205,684.00-66.00-1.15%5,642.005,792.00516,974
04 Mar 20205,750.00106.001.88%5,624.005,750.00404,013
03 Mar 20205,644.0090.001.62%5,584.005,750.00359,515
02 Mar 20205,554.0022.000.4%5,490.005,678.00453,550
Download more Dcc Plc Historical Data

Dcc Plc (DCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,425.005,240.004,178.004,785.83559,408755.0017.06%
1 Month5,628.005,792.003,463.004,626.51753,927-448.00-7.96%
3 Months6,430.006,670.003,463.005,273.35440,761-1,250.00-19.44%
6 Months7,072.007,548.003,463.005,858.07344,545-1,892.00-26.75%
1 Year6,650.007,548.003,463.006,290.01311,023-1,470.00-22.11%
3 Years7,020.007,760.003,463.006,612.57289,851-1,840.00-26.21%
5 Years4,099.007,760.003,463.006,365.84270,6591,081.0026.37%
ADVFN Advertorial
Your Recent History
LSE
DCC
Dcc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 23:22:30