Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dcc Plc LSE:DCC London Ordinary Share IE0002424939 ORD EUR0.25 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  52.00 0.87% 6,014.00 6,000.00 6,006.00 6,032.00 5,962.00 5,988.00 180,614 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 13,412.5 365.1 297.0 20.2 5,928

Dcc (DCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20216,014.0052.000.87%5,962.006,032.00180,239
22 Jul 20215,962.00-2.00-0.03%5,940.006,030.00151,403
21 Jul 20215,964.00118.002.02%5,868.005,970.00170,865
20 Jul 20215,846.0018.000.31%5,804.005,912.00240,548
19 Jul 20215,828.00-202.00-3.35%5,816.006,030.00265,861
16 Jul 20216,030.00140.002.38%5,928.006,118.00307,323
15 Jul 20215,890.00-112.00-1.87%5,882.006,042.00207,709
14 Jul 20216,002.0010.000.17%5,954.006,016.00214,220
13 Jul 20215,992.0086.001.46%5,900.006,008.00189,883
12 Jul 20215,906.00-54.00-0.91%5,850.005,968.00192,465
09 Jul 20215,960.0032.000.54%5,916.005,992.00243,807
08 Jul 20215,928.00-12.00-0.2%5,866.005,936.00256,074
07 Jul 20215,940.0020.000.34%5,920.006,022.00146,383
06 Jul 20215,920.00-40.00-0.67%5,880.005,956.00104,712
05 Jul 20215,960.0010.000.17%5,934.005,980.0068,898
02 Jul 20215,950.00-16.00-0.27%5,916.006,014.00129,461
01 Jul 20215,966.0048.000.81%5,946.006,064.00244,556
30 Jun 20215,918.00-34.00-0.57%5,904.005,998.00194,787
29 Jun 20215,952.0024.000.4%5,916.006,010.00189,821
28 Jun 20215,928.00-42.00-0.7%5,924.005,978.00136,738
25 Jun 20215,970.0086.001.46%5,906.006,008.00479,999
24 Jun 20215,884.00-52.00-0.88%5,874.005,998.00169,003
Download more Dcc Plc Historical Data

Dcc Plc (DCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,928.006,118.005,804.005,924.77227,20086.001.45%
1 Month5,914.006,118.005,804.005,942.04206,776100.001.69%
3 Months6,392.006,448.005,804.006,083.15300,346-378.00-5.91%
6 Months5,838.006,684.005,490.006,078.38297,976176.003.01%
1 Year7,200.007,204.004,943.005,932.88292,385-1,186.00-16.47%
3 Years6,960.007,548.003,463.006,209.24324,928-946.00-13.59%
5 Years6,725.007,760.003,463.006,433.77289,914-711.00-10.57%
ADVFN Advertorial
Your Recent History
LSE
DCC
Dcc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 20:50:32