We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dcc Plc | LSE:DCC | London | Ordinary Share | IE0002424939 | ORD EUR0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.18% | 5,475.00 | 5,470.00 | 5,475.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,475.00 | 5,415.00 | 5,430.00 | 21,084 | 13:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 22.2B | 334.02M | 3.3818 | 16.17 | 5.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5,465.00 | -60.00 | -1.09% | 5,460.00 | 5,560.00 | 135,466 |
| 23 Apr 2024 | 5,525.00 | 10.00 | 0.18% | 5,470.00 | 5,585.00 | 286,475 |
| 22 Apr 2024 | 5,515.00 | 60.00 | 1.10% | 5,470.00 | 5,545.00 | 162,897 |
| 19 Apr 2024 | 5,455.00 | 10.00 | 0.18% | 5,365.00 | 5,455.00 | 138,697 |
| 18 Apr 2024 | 5,445.00 | 25.00 | 0.46% | 5,385.00 | 5,470.00 | 77,024 |
| 17 Apr 2024 | 5,420.00 | -15.00 | -0.28% | 5,410.00 | 5,460.00 | 166,328 |
| 16 Apr 2024 | 5,435.00 | -150.00 | -2.69% | 5,400.00 | 5,555.00 | 196,360 |
| 15 Apr 2024 | 5,585.00 | 15.00 | 0.27% | 5,570.00 | 5,680.00 | 248,805 |
| 12 Apr 2024 | 5,570.00 | 50.00 | 0.91% | 5,545.00 | 5,600.00 | 224,730 |
| 11 Apr 2024 | 5,520.00 | 10.00 | 0.18% | 5,465.00 | 5,565.00 | 230,910 |
| 10 Apr 2024 | 5,510.00 | 10.00 | 0.18% | 5,475.00 | 5,535.00 | 500,307 |
| 09 Apr 2024 | 5,500.00 | 20.00 | 0.36% | 5,420.00 | 5,505.00 | 237,071 |
| 08 Apr 2024 | 5,480.00 | 15.00 | 0.27% | 5,445.00 | 5,500.00 | 372,765 |
| 05 Apr 2024 | 5,465.00 | -185.00 | -3.27% | 5,455.00 | 5,575.00 | 341,697 |
| 04 Apr 2024 | 5,650.00 | -70.00 | -1.22% | 5,650.00 | 5,735.00 | 263,569 |
| 03 Apr 2024 | 5,720.00 | -30.00 | -0.52% | 5,680.00 | 5,755.00 | 251,290 |
| 02 Apr 2024 | 5,750.00 | -10.00 | -0.17% | 5,745.00 | 5,855.00 | 167,568 |
| 28 Mar 2024 | 5,760.00 | -8.00 | -0.14% | 5,748.00 | 5,810.00 | 183,795 |
| 27 Mar 2024 | 5,768.00 | 10.00 | 0.17% | 5,746.00 | 5,818.00 | 145,368 |
| 26 Mar 2024 | 5,758.00 | 78.00 | 1.37% | 5,648.00 | 5,758.00 | 175,914 |
| 25 Mar 2024 | 5,680.00 | -4.00 | -0.07% | 5,660.00 | 5,780.00 | 184,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,465.00 | 5,585.00 | 5,365.00 | 5,492.99 | 160,112 | 10.00 | 0.18% |
| 1 Month | 5,804.00 | 5,855.00 | 5,365.00 | 5,542.98 | 232,542 | -329.00 | -5.67% |
| 3 Months | 5,722.00 | 5,855.00 | 5,365.00 | 5,650.72 | 227,627 | -247.00 | -4.32% |
| 6 Months | 4,418.00 | 5,855.00 | 4,370.00 | 5,502.85 | 229,573 | 1,057.00 | 23.92% |
| 1 Year | 4,812.00 | 5,855.00 | 4,145.00 | 5,039.63 | 224,215 | 663.00 | 13.78% |
| 3 Years | 6,326.00 | 6,520.00 | 3,992.00 | 5,358.31 | 272,942 | -851.00 | -13.45% |
| 5 Years | 6,998.00 | 7,548.00 | 3,463.00 | 5,681.39 | 289,261 | -1,523.00 | -21.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
