We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dcc Plc | LSE:DCC | London | Ordinary Share | IE0002424939 | ORD EUR0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -65.00 | -1.26% | 5,080.00 | 5,080.00 | 5,085.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,200.00 | 5,065.00 | 5,135.00 | 515,850 | 16:28:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 19.86B | 326.26M | 3.2966 | 15.41 | 5.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,080.00 | -65.00 | -1.26% | 5,065.00 | 5,200.00 | 461,684 |
| 09 Jan 2025 | 5,145.00 | -15.00 | -0.29% | 5,085.00 | 5,185.00 | 142,885 |
| 08 Jan 2025 | 5,160.00 | -30.00 | -0.58% | 5,115.00 | 5,215.00 | 253,149 |
| 07 Jan 2025 | 5,190.00 | -45.00 | -0.86% | 5,175.00 | 5,240.00 | 629,716 |
| 06 Jan 2025 | 5,235.00 | -20.00 | -0.38% | 5,160.00 | 5,305.00 | 888,882 |
| 03 Jan 2025 | 5,255.00 | 45.00 | 0.86% | 5,185.00 | 5,255.00 | 177,635 |
| 02 Jan 2025 | 5,210.00 | 70.00 | 1.36% | 5,130.00 | 5,220.00 | 182,033 |
| 31 Dec 2024 | 5,140.00 | -10.00 | -0.19% | 5,110.00 | 5,170.00 | 72,749 |
| 30 Dec 2024 | 5,150.00 | 5.00 | 0.10% | 5,100.00 | 5,150.00 | 196,947 |
| 27 Dec 2024 | 5,145.00 | -10.00 | -0.19% | 5,135.00 | 5,170.00 | 134,109 |
| 24 Dec 2024 | 5,155.00 | 0.00 | 0.00% | 5,155.00 | 5,205.00 | 32,607 |
| 23 Dec 2024 | 5,155.00 | -5.00 | -0.10% | 5,100.00 | 5,180.00 | 109,525 |
| 20 Dec 2024 | 5,160.00 | -30.00 | -0.58% | 5,110.00 | 5,190.00 | 707,051 |
| 19 Dec 2024 | 5,190.00 | -110.00 | -2.08% | 5,170.00 | 5,290.00 | 299,180 |
| 18 Dec 2024 | 5,300.00 | -15.00 | -0.28% | 5,285.00 | 5,335.00 | 287,179 |
| 17 Dec 2024 | 5,315.00 | -65.00 | -1.21% | 5,275.00 | 5,395.00 | 280,654 |
| 16 Dec 2024 | 5,380.00 | -75.00 | -1.37% | 5,325.00 | 5,435.00 | 384,606 |
| 13 Dec 2024 | 5,455.00 | 5.00 | 0.09% | 5,435.00 | 5,470.00 | 197,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,195.00 | 5,305.00 | 5,065.00 | 5,207.93 | 418,453 | -115.00 | -2.21% |
| 1 Month | 5,455.00 | 5,470.00 | 5,065.00 | 5,228.07 | 292,717 | -375.00 | -6.87% |
| 3 Months | 5,195.00 | 5,865.00 | 4,828.00 | 5,386.47 | 315,667 | -115.00 | -2.21% |
| 6 Months | 5,660.00 | 5,865.00 | 4,828.00 | 5,327.93 | 230,662 | -580.00 | -10.25% |
| 1 Year | 5,636.00 | 6,075.00 | 4,828.00 | 5,493.37 | 226,464 | -556.00 | -9.87% |
| 3 Years | 6,156.00 | 6,520.00 | 3,992.00 | 5,174.46 | 256,316 | -1,076.00 | -17.48% |
| 5 Years | 6,570.00 | 7,204.00 | 3,463.00 | 5,493.53 | 281,714 | -1,490.00 | -22.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
