Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 Chf U LSE:0Y3I London Ordinary Share IE00B8KMSQ34 DB X-TRACKERS S&P 500 UCITS ETF(DR)3C CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095 € -0.33% 28.87 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 Chf U (0Y3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.87-0.10-0.33%28.8728.870
19 Apr 201828.965-0.33-1.11%28.96528.9650
18 Apr 201829.290.000.00%29.2929.290
17 Apr 201829.290.000.00%29.2929.290
16 Apr 201829.290.000.00%29.2929.290
13 Apr 201829.290.000.00%29.2929.290
12 Apr 201829.290.000.00%29.2929.290
11 Apr 201829.290.000.00%29.2929.290
10 Apr 201829.290.000.00%29.2929.290
09 Apr 201829.290.000.00%29.2929.290
06 Apr 201829.290.000.00%29.2929.290
05 Apr 201829.290.000.00%29.2929.290
04 Apr 201829.290.000.00%29.2929.290
03 Apr 201829.290.000.00%29.2929.290
29 Mar 201829.290.000.00%29.2929.290
28 Mar 201829.290.000.00%29.2929.290
27 Mar 201829.290.000.00%29.2929.290
26 Mar 201829.290.000.00%29.2929.290
23 Mar 201829.290.000.00%29.2929.290
22 Mar 201829.290.000.00%29.2929.290
21 Mar 201829.290.000.00%29.2929.290
Download more Dbx SP500 Chf U Historical Data

Dbx SP500 Chf U (0Y3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:30:09