Share Name Share Symbol Market Type Share ISIN Share Description
Dbx SP500 Chf U LSE:0Y3I London Ordinary Share IE00B8KMSQ34 DB X-TRACKERS S&P 500 UCITS ETF(DR)3C CH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx SP500 Chf U (0Y3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201829.25+0.64+2.24%29.2529.250
20 Feb 201828.6099980.000.00%28.60999828.6099980
19 Feb 201828.6099980.000.00%28.60999828.6099980
16 Feb 201828.6099980.000.00%28.60999828.6099980
15 Feb 201828.6099980.000.00%28.60999828.6099980
14 Feb 201828.6099980.000.00%28.60999828.6099980
13 Feb 201828.6099980.000.00%28.60999828.6099980
12 Feb 201828.6099980.000.00%28.60999828.6099980
09 Feb 201828.6099980.000.00%28.60999828.6099980
08 Feb 201828.609998+0.33+1.17%28.60999828.6099980
Download more Dbx SP500 Chf U Historical Data

Dbx SP500 Chf U (0Y3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 21:01:09